Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74 | 74 | 72 | 72 | -2.70% | 0 |
| Dec 12, 2025 | 76 | 76 | 73.50 | 73.50 | -3.29% | 0 |
| Dec 11, 2025 | 76 | 76.50 | 76 | 76 | 0 | 0 |
| Dec 10, 2025 | 74 | 77 | 74 | 77 | 4.05% | 0 |
| Dec 09, 2025 | 73.50 | 74 | 73.50 | 74 | 0.68% | 0 |
| Dec 08, 2025 | 73.50 | 73.50 | 72 | 72.50 | -1.36% | 0 |
| Dec 05, 2025 | 77.50 | 77.50 | 76 | 76.50 | -1.29% | 0 |
| Dec 04, 2025 | 75 | 76 | 75 | 76 | 1.33% | 0 |
| Dec 03, 2025 | 70.50 | 72 | 70.50 | 72 | 2.13% | 0 |
| Dec 02, 2025 | 72 | 72.50 | 72 | 72 | 0 | 0 |
| Dec 01, 2025 | 73 | 74 | 73 | 73 | 0 | 0 |
| Nov 28, 2025 | 70.50 | 73 | 70.50 | 73 | 3.55% | 0 |
| Nov 27, 2025 | 70 | 70.50 | 70 | 70 | 0 | 0 |
| Nov 26, 2025 | 65.50 | 70 | 65.50 | 70 | 6.87% | 0 |
| Nov 25, 2025 | 63.50 | 63.50 | 62 | 62 | -2.36% | 0 |
| Nov 24, 2025 | 64.50 | 64.50 | 62.50 | 63 | -2.33% | 0 |
| Nov 21, 2025 | 65 | 65 | 62.50 | 62.50 | -3.85% | 0 |
| Nov 20, 2025 | 68.50 | 68.50 | 67.50 | 67.50 | -1.46% | 0 |
| Nov 19, 2025 | 67.50 | 69 | 67 | 67 | -0.74% | 0 |
| Nov 18, 2025 | 68.50 | 68.50 | 66 | 68.50 | 0 | 0 |
| Nov 17, 2025 | 70.50 | 70.50 | 68.50 | 68.50 | -2.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.