Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.48 | 17.50 | 17.47 | 17.50 | 0.11% | 0 |
| Dec 12, 2025 | 17.51 | 17.53 | 17.47 | 17.48 | -0.17% | 0 |
| Dec 11, 2025 | 17.58 | 17.58 | 17.50 | 17.50 | -0.46% | 0 |
| Dec 10, 2025 | 17.61 | 17.61 | 17.53 | 17.60 | -0.06% | 0 |
| Dec 09, 2025 | 17.62 | 17.64 | 17.60 | 17.63 | 0.06% | 0 |
| Dec 08, 2025 | 17.61 | 17.63 | 17.61 | 17.63 | 0.11% | 0 |
| Dec 05, 2025 | 17.65 | 17.67 | 17.64 | 17.64 | -0.06% | 0 |
| Dec 04, 2025 | 17.70 | 17.70 | 17.63 | 17.64 | -0.34% | 0 |
| Dec 03, 2025 | 17.68 | 17.69 | 17.65 | 17.68 | 0 | 0 |
| Dec 02, 2025 | 17.73 | 17.74 | 17.70 | 17.73 | 0 | 0 |
| Dec 01, 2025 | 17.87 | 17.87 | 17.69 | 17.71 | -0.90% | 0 |
| Nov 28, 2025 | 17.90 | 17.95 | 17.85 | 17.86 | -0.22% | 0 |
| Nov 27, 2025 | 17.89 | 17.92 | 17.88 | 17.89 | 0 | 0 |
| Nov 26, 2025 | 17.89 | 17.93 | 17.87 | 17.89 | 0 | 0 |
| Nov 25, 2025 | 17.98 | 17.98 | 17.91 | 17.92 | -0.33% | 0 |
| Nov 24, 2025 | 17.95 | 17.96 | 17.90 | 17.96 | 0.07% | 0 |
| Nov 21, 2025 | 17.87 | 17.99 | 17.87 | 17.96 | 0.47% | 0 |
| Nov 20, 2025 | 17.86 | 17.90 | 17.85 | 17.87 | 0.08% | 0 |
| Nov 19, 2025 | 17.76 | 17.87 | 17.76 | 17.87 | 0.61% | 0 |
| Nov 18, 2025 | 17.73 | 17.80 | 17.73 | 17.77 | 0.21% | 0 |
| Nov 17, 2025 | 17.71 | 17.75 | 17.70 | 17.74 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.