Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | 0 |
| Jun 13, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 0 | 0 |
| Jun 12, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 0 | 0 |
| Jun 11, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 0 | 0 |
| Jun 10, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 0 |
| Jun 09, 2025 | 92.02 | 92.02 | 90.70 | 90.70 | -1.43% | 0 |
| Jun 06, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 0 | 0 |
| Jun 05, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 0 | 0 |
| Jun 04, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 0 | 0 |
| Jun 03, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 0 | 0 |
| Jun 02, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 0 | 0 |
| May 30, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 0 | 0 |
| May 29, 2025 | 89.91 | 89.91 | 86.86 | 86.86 | -3.39% | 0 |
| May 28, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 0 | 0 |
| May 27, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 0 | 0 |
| May 26, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 0 | 0 |
| May 23, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 0 | 0 |
| May 22, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 0 | 0 |
| May 21, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| May 20, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 0 | 0 |
| May 19, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 0 | 0 |