Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 56.14 | 57.98 | 56.12 | 57.66 | 2.71% | 0 |
| Dec 16, 2025 | 56.58 | 56.82 | 56.24 | 56.30 | -0.49% | 0 |
| Dec 15, 2025 | 57.46 | 57.62 | 56.06 | 57.34 | -0.21% | 0 |
| Dec 12, 2025 | 57.50 | 57.50 | 57.02 | 57.02 | -0.83% | 0 |
| Dec 11, 2025 | 57.92 | 58.08 | 57.66 | 58.08 | 0.28% | 0 |
| Dec 10, 2025 | 58.74 | 58.74 | 57.14 | 57.14 | -2.72% | 0 |
| Dec 09, 2025 | 59.10 | 60.34 | 59.08 | 60.34 | 2.10% | 0 |
| Dec 08, 2025 | 60.84 | 60.88 | 59.02 | 59.02 | -2.99% | 0 |
| Dec 05, 2025 | 60.08 | 61.22 | 60.08 | 61.22 | 1.90% | 0 |
| Dec 04, 2025 | 59.22 | 60.34 | 59.02 | 60.34 | 1.89% | 0 |
| Dec 03, 2025 | 55.50 | 58.10 | 55.36 | 58.10 | 4.68% | 0 |
| Dec 02, 2025 | 55.26 | 55.56 | 54.92 | 55.48 | 0.40% | 0 |
| Dec 01, 2025 | 54.18 | 55.56 | 54.18 | 55.56 | 2.55% | 0 |
| Nov 28, 2025 | 54.16 | 55.08 | 54.16 | 54.48 | 0.59% | 0 |
| Nov 27, 2025 | 54.02 | 54.10 | 53.94 | 53.94 | -0.15% | 0 |
| Nov 26, 2025 | 54.52 | 54.54 | 54 | 54 | -0.95% | 0 |
| Nov 25, 2025 | 53.06 | 53.86 | 52.98 | 53.86 | 1.51% | 0 |
| Nov 24, 2025 | 54.66 | 54.88 | 53.74 | 54.88 | 0.40% | 0 |
| Nov 21, 2025 | 51.18 | 53.70 | 51.14 | 53.70 | 4.92% | 0 |
| Nov 20, 2025 | 54.16 | 54.16 | 52.40 | 52.40 | -3.25% | 0 |
| Nov 19, 2025 | 51.92 | 54.08 | 51.92 | 54.02 | 4.04% | 0 |
| Nov 18, 2025 | 49.98 | 51.44 | 49.98 | 51.44 | 2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.