Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.86 | 34.86 | 32.90 | 32.90 | -5.62% | 0 |
| May 07, 2026 | 34.42 | 34.78 | 34.42 | 34.45 | 0.09% | 0 |
| May 06, 2026 | 34.23 | 34.23 | 33.54 | 33.54 | -2.02% | 0 |
| May 05, 2026 | 34.26 | 34.36 | 33.17 | 33.44 | -2.39% | 0 |
| May 04, 2026 | 34.50 | 35.76 | 34.01 | 34.01 | -1.42% | 0 |
| Apr 30, 2026 | 35.16 | 35.16 | 34.34 | 34.34 | -2.33% | 0 |
| Apr 29, 2026 | 35.03 | 35.03 | 34.19 | 34.19 | -2.40% | 0 |
| Apr 28, 2026 | 35.88 | 35.97 | 35.48 | 35.48 | -1.11% | 0 |
| Apr 27, 2026 | 36.33 | 36.65 | 36.28 | 36.40 | 0.19% | 0 |
| Apr 24, 2026 | 37.10 | 37.17 | 35.56 | 35.56 | -4.15% | 0 |
| Apr 23, 2026 | 40.28 | 40.28 | 36.93 | 36.93 | -8.32% | 0 |
| Apr 22, 2026 | 42.87 | 42.92 | 40.20 | 40.20 | -6.23% | 0 |
| Apr 21, 2026 | 42.89 | 44.04 | 42.83 | 43.33 | 1.03% | 0 |
| Apr 20, 2026 | 42.01 | 42.91 | 42.01 | 42.91 | 2.14% | 0 |
| Apr 17, 2026 | 41.60 | 42.25 | 41.60 | 41.81 | 0.50% | 0 |
| Apr 16, 2026 | 41.19 | 42.01 | 41.19 | 41.87 | 1.65% | 0 |
| Apr 15, 2026 | 38.99 | 40.76 | 38.99 | 40.76 | 4.54% | 0 |
| Apr 14, 2026 | 39.44 | 39.59 | 39.44 | 39.59 | 0.38% | 0 |
| Apr 13, 2026 | 36.49 | 39.11 | 36.49 | 39.11 | 7.18% | 0 |
| Apr 10, 2026 | 38.54 | 38.54 | 37.04 | 37.04 | -3.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.