Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 26.74 | 26.74 | 26.42 | 26.60 | -0.52% | 21300 |
| Jul 31, 2025 | 26.99 | 27.08 | 26.86 | 26.94 | -0.19% | 27100 |
| Jul 30, 2025 | 26.99 | 26.99 | 26.85 | 26.91 | -0.30% | 8800 |
| Jul 29, 2025 | 26.99 | 26.99 | 26.81 | 26.82 | -0.63% | 7300 |
| Jul 28, 2025 | 26.78 | 26.79 | 26.76 | 26.78 | 0 | 7200 |
| Jul 25, 2025 | 26.95 | 26.95 | 26.76 | 26.76 | -0.71% | 11500 |
| Jul 24, 2025 | 26.77 | 26.77 | 26.68 | 26.73 | -0.15% | 5900 |
| Jul 23, 2025 | 26.59 | 26.61 | 26.58 | 26.60 | 0.04% | 17600 |
| Jul 22, 2025 | 26.59 | 26.59 | 26.28 | 26.28 | -1.17% | 3300 |
| Jul 21, 2025 | 26.63 | 26.63 | 26.53 | 26.53 | -0.38% | 4500 |
| Jul 18, 2025 | 26.69 | 26.69 | 26.66 | 26.68 | -0.04% | 2600 |
| Jul 17, 2025 | 26.55 | 26.73 | 26.55 | 26.70 | 0.56% | 5300 |
| Jul 16, 2025 | 26.54 | 26.54 | 26.37 | 26.49 | -0.19% | 5100 |
| Jul 15, 2025 | 26.51 | 26.56 | 26.51 | 26.55 | 0.13% | 3500 |
| Jul 14, 2025 | 26.43 | 26.47 | 26.41 | 26.45 | 0.08% | 2800 |
| Jul 11, 2025 | 26.25 | 26.40 | 26.25 | 26.38 | 0.50% | 1700 |
| Jul 10, 2025 | 26.38 | 26.38 | 26.32 | 26.34 | -0.15% | 3000 |
| Jul 09, 2025 | 26.27 | 26.43 | 26.27 | 26.42 | 0.57% | 6600 |
| Jul 08, 2025 | 26.31 | 26.34 | 26.29 | 26.29 | -0.08% | 3500 |
| Jul 07, 2025 | 26.37 | 26.37 | 26.24 | 26.34 | -0.11% | 1600 |
| Jul 04, 2025 | 26.17 | 26.44 | 26.17 | 26.44 | 1.03% | 3900 |
| Jul 03, 2025 | 26.30 | 26.45 | 26.17 | 26.45 | 0.57% | 224700 |
| Jul 02, 2025 | 26.29 | 26.29 | 26.21 | 26.25 | -0.15% | 5700 |