Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Apr 07, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Apr 02, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Apr 01, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Mar 31, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Mar 30, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Mar 27, 2026 | 2.15 | 2.15 | 2 | 2 | -7.06% | 601 |
| Mar 26, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 23, 2026 | 2.27 | 2.27 | 2.09 | 2.09 | -7.86% | 5020 |
| Mar 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Mar 19, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Mar 18, 2026 | 2.26 | 2.40 | 2.26 | 2.27 | 0.18% | 501 |
| Mar 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Mar 16, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | -2.55% | 180 |
| Mar 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 09, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0.09% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.