Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Jun 03, 2026 | 3.15 | 3.23 | 3.15 | 3.23 | 2.54% | 10 |
| Jun 02, 2026 | 2.75 | 3.28 | 2.75 | 3.15 | 14.70% | 2527 |
| Jun 01, 2026 | 2.22 | 2.77 | 2.22 | 2.77 | 24.75% | 400 |
| May 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| May 28, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.73% | 200 |
| May 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| May 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| May 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| May 22, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 1.01% | 100 |
| May 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| May 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| May 19, 2026 | 2.10 | 2.19 | 2.10 | 2.19 | 4.48% | 110 |
| May 18, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| May 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 0 |
| May 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| May 13, 2026 | 2.10 | 2.11 | 1.99 | 1.99 | -5.47% | 1000 |
| May 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| May 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| May 08, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | -1.49% | 550 |
| May 07, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| May 06, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| May 05, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| May 04, 2026 | 1.91 | 2 | 1.91 | 2 | 4.88% | 501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.