Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 307.25 | 326 | 306.25 | 324.20 | 5.52% | 15463 |
| Apr 06, 2026 | 308 | 312.85 | 304.80 | 306.80 | -0.39% | 10355 |
| Apr 02, 2026 | 290 | 332 | 281 | 315.20 | 8.69% | 13495 |
| Apr 01, 2026 | 278 | 302 | 278 | 298.15 | 7.25% | 32306 |
| Mar 30, 2026 | 260.10 | 282.90 | 258.60 | 275.20 | 5.81% | 54288 |
| Mar 27, 2026 | 276.45 | 280.50 | 260.60 | 263.25 | -4.77% | 34554 |
| Mar 25, 2026 | 278.20 | 283.35 | 275 | 280.25 | 0.74% | 11303 |
| Mar 24, 2026 | 268.30 | 284.95 | 266.20 | 278.35 | 3.75% | 39571 |
| Mar 23, 2026 | 271 | 275 | 260.20 | 268.25 | -1.01% | 31953 |
| Mar 20, 2026 | 278.50 | 290 | 273 | 279.55 | 0.38% | 12963 |
| Mar 19, 2026 | 275.25 | 278.75 | 270 | 272.75 | -0.91% | 25450 |
| Mar 18, 2026 | 268.80 | 281.90 | 267.90 | 277.20 | 3.13% | 31029 |
| Mar 17, 2026 | 284.70 | 294.55 | 261 | 272.85 | -4.16% | 138871 |
| Mar 16, 2026 | 293.35 | 301 | 283.55 | 287.35 | -2.05% | 16884 |
| Mar 13, 2026 | 295.50 | 303 | 287 | 297.75 | 0.76% | 26092 |
| Mar 12, 2026 | 287.70 | 303.60 | 283 | 299.75 | 4.19% | 41868 |
| Mar 11, 2026 | 299.85 | 302.50 | 283.95 | 287.70 | -4.05% | 45859 |
| Mar 10, 2026 | 298.95 | 303.55 | 297.05 | 299.85 | 0.30% | 14884 |
| Mar 09, 2026 | 303 | 310.20 | 284.10 | 301.10 | -0.63% | 85727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.