Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.81 | 7.81 | 7.74 | 7.74 | -0.97% | 0 |
| Apr 07, 2026 | 7.65 | 7.65 | 7.57 | 7.57 | -1.12% | 0 |
| Apr 02, 2026 | 7.55 | 7.70 | 7.55 | 7.70 | 1.99% | 0 |
| Apr 01, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Mar 31, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 1.34% | 0 |
| Mar 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 27, 2026 | 7.60 | 7.60 | 7.25 | 7.25 | -4.61% | 0 |
| Mar 26, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 0.66% | 0 |
| Mar 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 24, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | -0.65% | 0 |
| Mar 23, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 2.68% | 0 |
| Mar 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 19, 2026 | 7.85 | 7.85 | 7.60 | 7.60 | -3.18% | 0 |
| Mar 18, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | -1.26% | 0 |
| Mar 17, 2026 | 7.65 | 7.95 | 7.65 | 7.95 | 3.92% | 0 |
| Mar 16, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | -1.27% | 0 |
| Mar 13, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | -0.65% | 0 |
| Mar 12, 2026 | 8 | 8 | 7.80 | 7.80 | -2.50% | 0 |
| Mar 11, 2026 | 8.10 | 8.10 | 7.95 | 7.95 | -1.85% | 0 |
| Mar 10, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | -1.82% | 0 |
| Mar 09, 2026 | 7.95 | 8.15 | 7.95 | 8.15 | 2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.