Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.95 | 10.40 | 9.90 | 10.40 | 4.52% | 2500 |
| Dec 17, 2025 | 10.10 | 10.10 | 10 | 10 | -0.99% | 0 |
| Dec 16, 2025 | 9.80 | 10 | 9.80 | 10 | 2.04% | 0 |
| Dec 15, 2025 | 10.30 | 10.30 | 10 | 10 | -2.91% | 0 |
| Dec 12, 2025 | 10.50 | 10.50 | 10.10 | 10.10 | -3.81% | 0 |
| Dec 11, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | -0.95% | 0 |
| Dec 10, 2025 | 9.95 | 10.50 | 9.95 | 10.50 | 5.53% | 0 |
| Dec 09, 2025 | 9.85 | 9.95 | 9.85 | 9.95 | 1.02% | 0 |
| Dec 08, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Dec 05, 2025 | 9.70 | 10 | 9.70 | 10 | 3.09% | 0 |
| Dec 04, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 1.04% | 0 |
| Dec 03, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 0.52% | 0 |
| Dec 02, 2025 | 9.60 | 9.70 | 9.60 | 9.70 | 1.04% | 0 |
| Dec 01, 2025 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 0 |
| Nov 28, 2025 | 9.60 | 9.70 | 9.60 | 9.70 | 1.04% | 0 |
| Nov 27, 2025 | 9.55 | 9.60 | 9.55 | 9.60 | 0.52% | 0 |
| Nov 26, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | -1.04% | 200 |
| Nov 25, 2025 | 9.40 | 9.60 | 9.40 | 9.60 | 2.13% | 300 |
| Nov 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Nov 21, 2025 | 9.30 | 9.45 | 9.30 | 9.45 | 1.61% | 0 |
| Nov 20, 2025 | 9.95 | 9.95 | 9.70 | 9.70 | -2.51% | 0 |
| Nov 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Nov 18, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.