Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.42 | 13.99 | 13.41 | 13.46 | 0.30% | 43503 |
| Aug 21, 2025 | 13.50 | 14.39 | 13.22 | 13.43 | -0.52% | 40289 |
| Aug 20, 2025 | 13.85 | 13.85 | 13.10 | 13.61 | -1.73% | 40971 |
| Aug 19, 2025 | 14.50 | 14.57 | 13.31 | 13.58 | -6.37% | 57810 |
| Aug 18, 2025 | 14.17 | 14.70 | 13.32 | 14.66 | 3.42% | 51435 |
| Aug 15, 2025 | 12 | 14.46 | 11.50 | 13.97 | 16.42% | 133654 |
| Aug 14, 2025 | 11.16 | 11.57 | 10.97 | 11.48 | 2.87% | 48610 |
| Aug 13, 2025 | 11.20 | 11.30 | 10.86 | 10.86 | -3.04% | 41639 |
| Aug 12, 2025 | 11.10 | 11.62 | 10.81 | 11.18 | 0.72% | 54489 |
| Aug 11, 2025 | 11.28 | 11.58 | 11 | 11.06 | -1.95% | 41253 |
| Aug 08, 2025 | 10.92 | 11.16 | 10.71 | 11.16 | 2.20% | 47810 |
| Aug 07, 2025 | 10.94 | 11.14 | 10.51 | 10.60 | -3.11% | 24726 |
| Aug 06, 2025 | 11.05 | 11.39 | 10.70 | 11.09 | 0.32% | 43885 |
| Aug 05, 2025 | 11.41 | 11.70 | 11.04 | 11.05 | -3.11% | 31600 |
| Aug 04, 2025 | 10.78 | 11.60 | 10.50 | 11.55 | 7.14% | 64377 |
| Aug 01, 2025 | 10.39 | 10.75 | 10.15 | 10.72 | 3.18% | 23116 |
| Jul 31, 2025 | 10.99 | 11.46 | 10.55 | 10.60 | -3.55% | 40750 |
| Jul 30, 2025 | 11.05 | 11.24 | 10.60 | 10.92 | -1.18% | 61189 |
| Jul 29, 2025 | 12 | 12 | 10.80 | 11.15 | -7.08% | 59460 |
| Jul 28, 2025 | 12.71 | 12.71 | 11.75 | 12 | -5.59% | 77870 |
| Jul 25, 2025 | 12.19 | 12.19 | 11.30 | 11.63 | -4.59% | 73832 |
| Jul 24, 2025 | 12.59 | 12.80 | 11.52 | 11.91 | -5.40% | 131131 |
| Jul 23, 2025 | 11.09 | 12.80 | 11.09 | 12.31 | 11.00% | 100367 |
| Jul 22, 2025 | 10.78 | 10.99 | 10 | 10.91 | 1.25% | 68154 |