Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.10100000 | 0.10150000 | 0.099399999 | 0.099399999 | -1.58% | 1428 |
| May 09, 2025 | 0.097199999 | 0.097199999 | 0.096199997 | 0.096199997 | -1.03% | 1428 |
| May 08, 2025 | 0.094200000 | 0.094200000 | 0.092399999 | 0.092399999 | -1.91% | 0 |
| May 07, 2025 | 0.090800002 | 0.090800002 | 0.090200000 | 0.090200000 | -0.66% | 0 |
| May 06, 2025 | 0.10100000 | 0.10100000 | 0.099799998 | 0.099799998 | -1.19% | 0 |
| May 05, 2025 | 0.090800002 | 0.090999998 | 0.090000004 | 0.090000004 | -0.88% | 1428 |
| May 02, 2025 | 0.090999998 | 0.090999998 | 0.089599997 | 0.089599997 | -1.54% | 1428 |
| Apr 30, 2025 | 0.090599999 | 0.090599999 | 0.090599999 | 0.090599999 | 0 | 1428 |
| Apr 29, 2025 | 0.096799999 | 0.096799999 | 0.096799999 | 0.096799999 | 0 | 0 |
| Apr 28, 2025 | 0.096600004 | 0.096799999 | 0.096600004 | 0.096799999 | 0.21% | 0 |
| Apr 25, 2025 | 0.090400003 | 0.090400003 | 0.089800000 | 0.089800000 | -0.66% | 1428 |
| Apr 24, 2025 | 0.087200001 | 0.087399997 | 0.086400002 | 0.086400002 | -0.92% | 0 |
| Apr 23, 2025 | 0.087200001 | 0.087200001 | 0.078199998 | 0.078199998 | -10.32% | 0 |
| Apr 22, 2025 | 0.086400002 | 0.086599998 | 0.086400002 | 0.086400002 | 0 | 1428 |
| Apr 17, 2025 | 0.088399999 | 0.090200000 | 0.088399999 | 0.090200000 | 2.04% | 1428 |
| Apr 16, 2025 | 0.098999999 | 0.098999999 | 0.097999997 | 0.097999997 | -1.01% | 1428 |
| Apr 15, 2025 | 0.096400000 | 0.097000003 | 0.096000001 | 0.096000001 | -0.41% | 1428 |
| Apr 14, 2025 | 0.096199997 | 0.096400000 | 0.096000001 | 0.096000001 | -0.21% | 1428 |