Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.099799998 | 0.10050000 | 0.099799998 | 0.10050000 | 0.70% | 50 |
| Dec 11, 2025 | 0.10250000 | 0.10250000 | 0.10150000 | 0.10150000 | -0.98% | 0 |
| Dec 10, 2025 | 0.10050000 | 0.10050000 | 0.089400001 | 0.089400001 | -11.04% | 50 |
| Dec 09, 2025 | 0.10400000 | 0.10400000 | 0.098600000 | 0.098600000 | -5.19% | 50 |
| Dec 08, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| Dec 05, 2025 | 0.11300000 | 0.11300000 | 0.10250000 | 0.10250000 | -9.29% | 50 |
| Dec 04, 2025 | 0.10450000 | 0.10500000 | 0.10450000 | 0.10500000 | 0.48% | 0 |
| Dec 03, 2025 | 0.098999999 | 0.10250000 | 0.098999999 | 0.10250000 | 3.54% | 0 |
| Dec 02, 2025 | 0.10350000 | 0.10350000 | 0.10300000 | 0.10300000 | -0.48% | 0 |
| Dec 01, 2025 | 0.099799998 | 0.099799998 | 0.092000000 | 0.092000000 | -7.82% | 3 |
| Nov 28, 2025 | 0.099200003 | 0.099799998 | 0.099200003 | 0.099799998 | 0.60% | 3 |
| Nov 27, 2025 | 0.096199997 | 0.096199997 | 0.095200002 | 0.095200002 | -1.04% | 0 |
| Nov 26, 2025 | 0.10500000 | 0.10500000 | 0.10350000 | 0.10350000 | -1.43% | 3 |
| Nov 25, 2025 | 0.10250000 | 0.10250000 | 0.10200000 | 0.10200000 | -0.49% | 0 |
| Nov 24, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 7 |
| Nov 21, 2025 | 0.10600000 | 0.10900000 | 0.10600000 | 0.10900000 | 2.83% | 7 |
| Nov 20, 2025 | 0.10600000 | 0.11350000 | 0.10600000 | 0.11200000 | 5.66% | 0 |
| Nov 19, 2025 | 0.10900000 | 0.11900000 | 0.10800000 | 0.10800000 | -0.92% | 7 |
| Nov 18, 2025 | 0.10200000 | 0.10300000 | 0.10200000 | 0.10250000 | 0.49% | 3021 |
| Nov 17, 2025 | 0.10300000 | 0.10300000 | 0.10200000 | 0.10200000 | -0.97% | 0 |
| Nov 14, 2025 | 0.10800000 | 0.10800000 | 0.099799998 | 0.099799998 | -7.59% | 3021 |
Access
/time_series
data via our API — starting from the
Basic plan.