Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 6.67% | 17900 |
| Dec 15, 2025 | 1.09 | 1.09 | 1.01 | 1.03 | -5.50% | 44900 |
| Dec 12, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 0 | 12900 |
| Dec 11, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 0.96% | 1000 |
| Dec 10, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 36100 |
| Dec 09, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.98% | 15400 |
| Dec 08, 2025 | 1.01 | 1.01 | 1 | 1 | -0.99% | 11500 |
| Dec 05, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | -1.98% | 21800 |
| Dec 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 1100 |
| Dec 03, 2025 | 0.86 | 1 | 0.86 | 1 | 16.28% | 211200 |
| Dec 02, 2025 | 0.89 | 0.89 | 0.84 | 0.84 | -5.62% | 47600 |
| Dec 01, 2025 | 1 | 1 | 0.92 | 0.92 | -8.00% | 94500 |
| Nov 28, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | -1.01% | 28700 |
| Nov 26, 2025 | 0.98 | 1 | 0.98 | 1 | 2.04% | 18400 |
| Nov 25, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | -4.81% | 5300 |
| Nov 24, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | -0.97% | 5900 |
| Nov 21, 2025 | 1.02 | 1.02 | 0.98 | 1 | -1.96% | 40000 |
| Nov 20, 2025 | 1.05 | 1.05 | 1 | 1 | -4.76% | 14400 |
| Nov 19, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | -3.74% | 8200 |
| Nov 18, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 17000 |
| Nov 17, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | -1.85% | 12100 |
Access
/time_series
data via our API — starting from the
Basic plan.