Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.30 | 122.72 | 118.30 | 121.24 | 2.49% | 0 |
| Apr 01, 2026 | 122.86 | 124.54 | 121.32 | 121.56 | -1.06% | 0 |
| Mar 31, 2026 | 117.08 | 120.76 | 117.08 | 120.76 | 3.14% | 0 |
| Mar 30, 2026 | 119.62 | 122.12 | 116.28 | 116.28 | -2.79% | 0 |
| Mar 27, 2026 | 123.74 | 124.76 | 119.42 | 119.42 | -3.49% | 0 |
| Mar 26, 2026 | 127.12 | 127.92 | 122.92 | 124.04 | -2.42% | 0 |
| Mar 25, 2026 | 126.68 | 130.74 | 126.50 | 127.90 | 0.96% | 0 |
| Mar 24, 2026 | 128.10 | 130.06 | 125.62 | 125.62 | -1.94% | 0 |
| Mar 23, 2026 | 121.10 | 131.48 | 121.10 | 128.16 | 5.83% | 0 |
| Mar 20, 2026 | 128.52 | 130.70 | 125.14 | 125.14 | -2.63% | 0 |
| Mar 19, 2026 | 129.70 | 131.18 | 126.02 | 126.42 | -2.53% | 0 |
| Mar 18, 2026 | 133.16 | 135.40 | 130.74 | 130.78 | -1.79% | 0 |
| Mar 17, 2026 | 131.14 | 133.66 | 131.14 | 132.16 | 0.78% | 0 |
| Mar 16, 2026 | 130.36 | 133.80 | 130.36 | 131.46 | 0.84% | 0 |
| Mar 13, 2026 | 130.60 | 132.58 | 128.24 | 128.48 | -1.62% | 0 |
| Mar 12, 2026 | 128.12 | 129.92 | 126.10 | 126.32 | -1.40% | 0 |
| Mar 11, 2026 | 128.60 | 131.52 | 128.60 | 129.26 | 0.51% | 0 |
| Mar 10, 2026 | 128.66 | 131.54 | 128.22 | 128.22 | -0.34% | 0 |
| Mar 09, 2026 | 124.32 | 127.38 | 124.32 | 126.18 | 1.50% | 0 |
| Mar 06, 2026 | 131.28 | 132.68 | 124.88 | 124.88 | -4.88% | 0 |
| Mar 05, 2026 | 132.02 | 135.10 | 128.34 | 129.44 | -1.95% | 0 |
| Mar 04, 2026 | 125.98 | 133.54 | 125.98 | 133.28 | 5.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.