Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | 5 |
| Apr 01, 2026 | 70 | 70 | 70 | 70 | 0 | 5 |
| Mar 31, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 5 |
| Mar 30, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 | 5 |
| Mar 27, 2026 | 67.20 | 67.20 | 66.45 | 66.45 | -1.12% | 21 |
| Mar 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Mar 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 0 |
| Mar 24, 2026 | 66 | 66 | 66 | 66 | 0 | 70 |
| Mar 23, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Mar 20, 2026 | 65.65 | 66.45 | 65.65 | 66.45 | 1.22% | 70 |
| Mar 19, 2026 | 69 | 69 | 69 | 69 | 0 | 0 |
| Mar 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Mar 17, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Mar 16, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 0 |
| Mar 13, 2026 | 69.05 | 69.35 | 69.05 | 69.35 | 0.43% | 29 |
| Mar 12, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| Mar 11, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | 0 |
| Mar 10, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | 0 |
| Mar 09, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Mar 06, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 65 |
| Mar 05, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 0 | 0 |
| Mar 04, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.