Intorio Corp (ITOR) - Historical data, historical prices

1.95000 USD

0

0%

Last update May 8, 11:40 AM EDT

Market closed

Day range

1.95000

1.95000

1.95000

Previous close

1.95000

Open

1.95000

Access this stock data via API

Intorio Corp

1.95

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	1.95	1.95	1.95	1.95	0	0
May 08, 2025	1.95	2	1.95	1.95	0	700
May 07, 2025	1.95	1.95	1.95	1.95	0	0
May 06, 2025	1.95	1.95	1.95	1.95	0	0
May 05, 2025	1.95	1.95	1.95	1.95	0	0
May 02, 2025	1.95	1.95	1.95	1.95	0	0
May 01, 2025	1.95	1.95	1.95	1.95	0	0
Apr 30, 2025	1.95	1.95	1.95	1.95	0	0
Apr 29, 2025	1.95	1.95	1.95	1.95	0	0
Apr 28, 2025	0.90	1.95	0.90	1.95	116.67%	1500
Apr 25, 2025	1	1	1	1	0	0
Apr 24, 2025	1	1	1	1	0	100
Apr 23, 2025	2	2	2	2	0	0
Apr 22, 2025	2	2	2	2	0	0
Apr 21, 2025	2	2	2	2	0	0
Apr 18, 2025	2	2	2	2	0	300
Apr 17, 2025	2	2	2	2	0	0
Apr 16, 2025	2	2	2	2	0	0
Apr 15, 2025	2	2	2	2	0	0
Apr 14, 2025	2	2	2	2	0	0
Apr 11, 2025	2	2	2	2	0	0