Avanti Gold Corp (AGC) - Historical data, historical prices

0.035000000 CAD

0.005

12.50%

Last update Apr 29, 2:24 PM EDT

Market closed

Day range

0.035000000

0.035000000

0.035000000

Previous close

0.039999999

Open

0.035000000

Access this stock data via API

Avanti Gold Corp

0.04

0.00

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	800
Apr 15, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	499
Apr 11, 2025	0.025000000	0.025000000	0.025000000	0.025000000	0	2000
Apr 07, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	80498