Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.47499999 | 0.47999999 | 0.46000001 | 0.47999999 | 1.05% | 7500 |
| Dec 11, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 4000 |
| Dec 10, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.51999998 | 1.96% | 6000 |
| Dec 09, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.54000002 | 1.89% | 15500 |
| Dec 08, 2025 | 0.58999997 | 0.58999997 | 0.52999997 | 0.52999997 | -10.17% | 3961 |
| Dec 05, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 23037 |
| Dec 04, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 6000 |
| Dec 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 9109 |
| Dec 02, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 2500 |
| Dec 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 19000 |
| Nov 26, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 54 |
| Nov 24, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5500 |
| Nov 20, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 408 |
| Nov 18, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 328 |
| Nov 17, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 9511 |
Access
/time_series
data via our API — starting from the
Basic plan.