Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 28m
Market closed

Pre-market opens in 2 days 13 hours 58 minutes
Main market opens in 2 days 19 hours 28 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DSX

XSTU
0.16000000 EUR
0
0%
Last update May 22, 3:47 PM CEST
Market closed
Day range
0.16000000
0.16000000
Previous close
0.16000000
Open
0.16000000
Access this stock data via API
Subscribe
Dian Swastatika Sentosa Tbk
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 21, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 20, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 19, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
May 18, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
May 15, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
May 14, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
May 13, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
May 12, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
May 11, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
May 08, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 0
May 07, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
May 06, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 05, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 04, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 30, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Apr 29, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 28, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 27, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 24, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 23, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 58 minutes

20:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).