Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Apr 23, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Apr 22, 2026 | 0.22000000 | 0.22000000 | 0.15000001 | 0.15000001 | -31.82% | 2500 |
| Apr 21, 2026 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 0 |
| Apr 20, 2026 | 0.063000001 | 0.063500002 | 0.061999999 | 0.061999999 | -1.59% | 0 |
| Apr 17, 2026 | 0.059500001 | 0.060500000 | 0.059500001 | 0.060500000 | 1.68% | 0 |
| Apr 16, 2026 | 0.063500002 | 0.064000003 | 0.061500002 | 0.0625 | -1.57% | 0 |
| Apr 15, 2026 | 0.070000000 | 0.071500003 | 0.066000000 | 0.066000000 | -5.71% | 0 |
| Apr 14, 2026 | 0.064499997 | 0.064999998 | 0.063500002 | 0.063500002 | -1.55% | 0 |
| Apr 13, 2026 | 0.056000002 | 0.057999998 | 0.056000002 | 0.057999998 | 3.57% | 0 |
| Apr 10, 2026 | 0.059999999 | 0.059999999 | 0.056000002 | 0.056000002 | -6.67% | 0 |
| Apr 09, 2026 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Apr 08, 2026 | 0.12400000 | 0.13120000 | 0.12320000 | 0.13120000 | 5.81% | 0 |
| Apr 07, 2026 | 0.13120000 | 0.13280000 | 0.13040000 | 0.13040000 | -0.61% | 0 |
| Apr 02, 2026 | 0.13280000 | 0.14080000 | 0.13280000 | 0.14000000 | 5.42% | 0 |
| Apr 01, 2026 | 0.12639999 | 0.13600001 | 0.12639999 | 0.13519999 | 6.96% | 0 |
| Mar 31, 2026 | 0.12880000 | 0.13360000 | 0.12880000 | 0.13200000 | 2.48% | 0 |
| Mar 30, 2026 | 0.12480000 | 0.13440000 | 0.12320000 | 0.13360000 | 7.05% | 0 |
| Mar 27, 2026 | 0.12000000 | 0.12480000 | 0.11760000 | 0.12480000 | 4% | 0 |
| Mar 26, 2026 | 0.12000000 | 0.12560000 | 0.12000000 | 0.12560000 | 4.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.