Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.32 | 3.52 | 3.32 | 3.50 | 5.42% | 0 |
| Apr 01, 2026 | 3.16 | 3.40 | 3.16 | 3.38 | 6.96% | 0 |
| Mar 31, 2026 | 3.22 | 3.34 | 3.22 | 3.30 | 2.48% | 0 |
| Mar 30, 2026 | 3.12 | 3.36 | 3.08 | 3.34 | 7.05% | 0 |
| Mar 27, 2026 | 3 | 3.12 | 2.94 | 3.12 | 4% | 0 |
| Mar 26, 2026 | 3 | 3.14 | 3 | 3.14 | 4.67% | 0 |
| Mar 25, 2026 | 2.92 | 3.14 | 2.92 | 3.14 | 7.53% | 0 |
| Mar 24, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 4.83% | 0 |
| Mar 23, 2026 | 2.90 | 3.04 | 2.90 | 3.04 | 4.83% | 0 |
| Mar 20, 2026 | 2.92 | 3.04 | 2.90 | 3.04 | 4.11% | 0 |
| Mar 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 17, 2026 | 2.94 | 3.06 | 2.94 | 3.06 | 4.08% | 0 |
| Mar 16, 2026 | 3.20 | 3.20 | 2.90 | 3.02 | -5.63% | 51 |
| Mar 13, 2026 | 3.60 | 3.60 | 3.32 | 3.36 | -6.67% | 0 |
| Mar 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Mar 11, 2026 | 3.70 | 3.90 | 3.68 | 3.88 | 4.86% | 0 |
| Mar 10, 2026 | 3.62 | 3.90 | 3.62 | 3.86 | 6.63% | 0 |
| Mar 09, 2026 | 3.56 | 3.68 | 3.52 | 3.66 | 2.81% | 0 |
| Mar 06, 2026 | 3.62 | 3.78 | 3.62 | 3.74 | 3.31% | 0 |
| Mar 05, 2026 | 3.62 | 3.78 | 3.58 | 3.78 | 4.42% | 0 |
| Mar 04, 2026 | 3.66 | 3.72 | 3.66 | 3.72 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.