Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.71 | 3.74 | 3.71 | 3.71 | 0.11% | 0 |
| Dec 15, 2025 | 3.65 | 3.70 | 3.65 | 3.70 | 1.37% | 0 |
| Dec 12, 2025 | 3.69 | 3.69 | 3.66 | 3.66 | -0.81% | 0 |
| Dec 11, 2025 | 3.72 | 3.73 | 3.68 | 3.68 | -1.07% | 0 |
| Dec 10, 2025 | 3.72 | 3.72 | 3.67 | 3.67 | -1.24% | 0 |
| Dec 09, 2025 | 3.77 | 3.78 | 3.74 | 3.74 | -0.95% | 0 |
| Dec 08, 2025 | 3.85 | 3.85 | 3.83 | 3.83 | -0.47% | 0 |
| Dec 05, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 0.46% | 0 |
| Dec 04, 2025 | 3.89 | 3.89 | 3.83 | 3.83 | -1.54% | 0 |
| Dec 03, 2025 | 3.91 | 3.91 | 3.84 | 3.84 | -1.69% | 0 |
| Dec 02, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.10% | 0 |
| Dec 01, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.05% | 0 |
| Nov 28, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | -0.20% | 0 |
| Nov 27, 2025 | 3.90 | 3.97 | 3.90 | 3.97 | 1.64% | 0 |
| Nov 26, 2025 | 3.78 | 3.91 | 3.78 | 3.91 | 3.55% | 0 |
| Nov 25, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 0.97% | 0 |
| Nov 24, 2025 | 3.90 | 3.90 | 3.70 | 3.70 | -5.23% | 0 |
| Nov 21, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 1.98% | 0 |
| Nov 20, 2025 | 3.89 | 3.89 | 3.80 | 3.80 | -2.42% | 0 |
| Nov 19, 2025 | 3.89 | 3.89 | 3.85 | 3.85 | -0.98% | 0 |
| Nov 18, 2025 | 3.82 | 3.88 | 3.82 | 3.88 | 1.57% | 0 |
| Nov 17, 2025 | 4.00 | 4.00 | 3.90 | 3.90 | -2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.