Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.02 | 4.02 | 3.98 | 3.98 | -1.00% | 0 |
| Apr 22, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | -0.49% | 0 |
| Apr 21, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | -0.96% | 0 |
| Apr 20, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 0.48% | 0 |
| Apr 17, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 16, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 1.44% | 0 |
| Apr 15, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Apr 14, 2026 | 4.16 | 4.18 | 4.16 | 4.16 | 0 | 0 |
| Apr 13, 2026 | 4.16 | 4.22 | 4.16 | 4.22 | 1.44% | 0 |
| Apr 10, 2026 | 4.26 | 4.26 | 4.24 | 4.26 | 0 | 0 |
| Apr 09, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 08, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Apr 07, 2026 | 4 | 4.10 | 4 | 4.10 | 2.50% | 0 |
| Apr 02, 2026 | 3.95 | 3.99 | 3.95 | 3.99 | 0.96% | 0 |
| Apr 01, 2026 | 3.98 | 4.05 | 3.98 | 4.05 | 1.66% | 0 |
| Mar 31, 2026 | 3.87 | 3.89 | 3.86 | 3.89 | 0.62% | 0 |
| Mar 30, 2026 | 3.76 | 3.83 | 3.76 | 3.83 | 1.75% | 0 |
| Mar 27, 2026 | 3.86 | 3.86 | 3.81 | 3.81 | -1.14% | 0 |
| Mar 26, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 1.30% | 0 |
| Mar 25, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 0.56% | 0 |
| Mar 24, 2026 | 3.87 | 3.92 | 3.87 | 3.92 | 1.14% | 0 |
| Mar 23, 2026 | 3.81 | 3.81 | 3.78 | 3.78 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.