TPG Inc. (TPGI) - Historical data, historical prices

United States

opens in 1d 10h 13m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.32 0.07%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.32 0.07%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.32 0.07%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,682.32 0.07%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

731 MXN

14

1.95%

Last update Jun 4, 11:49 AM CST

Market closed

Day range

731

731

731

Previous close

717

Open

731

Access this stock data via API

TPG Inc.

731.00

14

1.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	731	731	731	731	0	100
May 27, 2026	717	717	717	717	0	124
May 25, 2026	720.70	720.70	720.70	720.70	0	0
May 22, 2026	720.70	720.70	720.70	720.70	0	48

Access /time_series data via our API — starting from the Basic plan and above.