Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.90 | 53.07 | 51.90 | 52.96 | 2.04% | 1652 |
| Sep 25, 2025 | 52.42 | 53.33 | 52.23 | 52.38 | -0.08% | 4223 |
| Sep 24, 2025 | 51.74 | 53.32 | 51.15 | 52.56 | 1.58% | 2129 |
| Sep 23, 2025 | 50.60 | 51.83 | 50.37 | 51.80 | 2.37% | 13045 |
| Sep 22, 2025 | 50.75 | 50.98 | 49.85 | 50.75 | 0 | 16714 |
| Sep 19, 2025 | 51.72 | 52.22 | 51 | 51 | -1.39% | 1947 |
| Sep 18, 2025 | 50.96 | 51.81 | 50.96 | 51.50 | 1.06% | 2805 |
| Sep 17, 2025 | 51.26 | 51.37 | 50.43 | 50.90 | -0.70% | 2085 |
| Sep 16, 2025 | 51.20 | 51.62 | 51.14 | 51.26 | 0.12% | 1650 |
| Sep 15, 2025 | 51.53 | 52.18 | 51.20 | 51.20 | -0.64% | 3474 |
| Sep 12, 2025 | 52.02 | 52.30 | 51 | 51.60 | -0.81% | 6833 |
| Sep 11, 2025 | 51.70 | 52.08 | 50.76 | 52.02 | 0.62% | 6806 |
| Sep 10, 2025 | 51.70 | 52.04 | 51.59 | 51.98 | 0.54% | 2846 |
| Sep 09, 2025 | 52.22 | 53.07 | 51.66 | 51.99 | -0.44% | 1995 |
| Sep 08, 2025 | 53.07 | 53.40 | 52 | 52.34 | -1.38% | 7492 |
| Sep 05, 2025 | 53.71 | 53.71 | 52.78 | 53.17 | -1.01% | 2108 |
| Sep 04, 2025 | 53.17 | 53.37 | 52.99 | 52.99 | -0.34% | 2945 |
| Sep 03, 2025 | 52.93 | 53.84 | 52.93 | 53.17 | 0.45% | 1569 |
| Sep 02, 2025 | 53.65 | 53.84 | 52.91 | 52.91 | -1.38% | 1509 |
| Sep 01, 2025 | 53.24 | 53.78 | 53.20 | 53.69 | 0.85% | 2848 |
| Aug 29, 2025 | 53.50 | 53.52 | 53 | 53.23 | -0.50% | 1191 |
| Aug 28, 2025 | 53.17 | 54.45 | 53.17 | 53.62 | 0.85% | 1673 |