Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.99 | 53.19 | 51.99 | 53.19 | 2.31% | 5047 |
| Apr 01, 2026 | 53.74 | 54.10 | 52.34 | 52.96 | -1.45% | 7299 |
| Mar 31, 2026 | 52.30 | 53.50 | 51.79 | 53.50 | 2.29% | 5061 |
| Mar 30, 2026 | 51.54 | 52.07 | 51.31 | 51.31 | -0.45% | 27520 |
| Mar 27, 2026 | 52.38 | 52.38 | 51.35 | 51.45 | -1.78% | 9643 |
| Mar 26, 2026 | 52.08 | 52.25 | 51.67 | 51.81 | -0.52% | 6684 |
| Mar 25, 2026 | 52.49 | 52.69 | 52.09 | 52.48 | -0.02% | 3006 |
| Mar 24, 2026 | 52.18 | 52.18 | 51.47 | 51.69 | -0.94% | 2881 |
| Mar 23, 2026 | 49.83 | 52.55 | 49.83 | 52.37 | 5.11% | 12903 |
| Mar 20, 2026 | 51.96 | 52.58 | 50.50 | 50.89 | -2.06% | 9779 |
| Mar 19, 2026 | 52.92 | 53.02 | 51.62 | 51.89 | -1.95% | 8556 |
| Mar 18, 2026 | 54.35 | 54.35 | 52.76 | 52.76 | -2.93% | 10934 |
| Mar 17, 2026 | 53.47 | 54.32 | 53.47 | 53.67 | 0.37% | 6542 |
| Mar 16, 2026 | 54.90 | 54.90 | 54 | 54.01 | -1.62% | 5913 |
| Mar 13, 2026 | 54.78 | 55.22 | 54.27 | 54.71 | -0.13% | 3918 |
| Mar 12, 2026 | 54.13 | 55.39 | 54.13 | 55.11 | 1.81% | 4455 |
| Mar 11, 2026 | 54.56 | 55.37 | 54.56 | 54.64 | 0.15% | 2474 |
| Mar 10, 2026 | 55.27 | 55.73 | 54.66 | 54.66 | -1.10% | 8367 |
| Mar 09, 2026 | 53.49 | 55.10 | 53.24 | 55.10 | 3.01% | 12270 |
| Mar 06, 2026 | 56.15 | 56.15 | 54.27 | 54.84 | -2.33% | 5209 |
| Mar 05, 2026 | 56.47 | 56.75 | 55.31 | 55.49 | -1.74% | 6275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.