Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.31 | 61.76 | 61.31 | 61.46 | 0.24% | 8023 |
| Dec 11, 2025 | 60.45 | 61.33 | 59.91 | 61.28 | 1.37% | 2556 |
| Dec 10, 2025 | 60.76 | 61.23 | 60.34 | 60.84 | 0.13% | 6983 |
| Dec 09, 2025 | 61.23 | 61.76 | 60.94 | 61.24 | 0.02% | 2366 |
| Dec 08, 2025 | 61.05 | 62 | 61.01 | 61.30 | 0.41% | 10160 |
| Dec 05, 2025 | 60.32 | 61.76 | 60.32 | 61.64 | 2.19% | 11516 |
| Dec 04, 2025 | 57.85 | 60.50 | 57.85 | 60.26 | 4.17% | 13591 |
| Dec 03, 2025 | 59.57 | 59.57 | 56.90 | 57.80 | -2.97% | 906 |
| Dec 02, 2025 | 59 | 59.81 | 58.82 | 59.10 | 0.17% | 6753 |
| Dec 01, 2025 | 57.66 | 59.25 | 57.66 | 58.92 | 2.19% | 2490 |
| Nov 28, 2025 | 57.97 | 58.47 | 57.95 | 58.25 | 0.48% | 1704 |
| Nov 27, 2025 | 57.52 | 58.10 | 57.52 | 58 | 0.83% | 802 |
| Nov 26, 2025 | 58.37 | 58.79 | 57.39 | 57.83 | -0.93% | 2779 |
| Nov 25, 2025 | 57.61 | 58.34 | 57.03 | 58.10 | 0.85% | 1883 |
| Nov 24, 2025 | 57.30 | 58.04 | 57.30 | 57.39 | 0.16% | 7508 |
| Nov 21, 2025 | 55.60 | 57.33 | 55.51 | 57.33 | 3.11% | 2053 |
| Nov 20, 2025 | 57.33 | 57.71 | 56.09 | 56.14 | -2.08% | 3221 |
| Nov 19, 2025 | 56.26 | 57.33 | 56.26 | 57.11 | 1.51% | 1237 |
| Nov 18, 2025 | 57.83 | 57.83 | 56.40 | 56.40 | -2.47% | 3071 |
| Nov 17, 2025 | 59.12 | 59.38 | 58.07 | 58.07 | -1.78% | 4903 |
Access
/time_series
data via our API — starting from the
Basic plan.