Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.45 | 50.55 | 49.58 | 50.17 | -0.56% | 7792 |
| Apr 23, 2026 | 50.45 | 50.65 | 50 | 50.55 | 0.20% | 13931 |
| Apr 22, 2026 | 51.29 | 51.42 | 50.29 | 50.71 | -1.13% | 21878 |
| Apr 21, 2026 | 52.35 | 52.35 | 50.88 | 50.88 | -2.81% | 12833 |
| Apr 20, 2026 | 51.38 | 52.10 | 51.38 | 52.04 | 1.28% | 5727 |
| Apr 17, 2026 | 50.87 | 52.69 | 50.50 | 52.15 | 2.52% | 12933 |
| Apr 16, 2026 | 54.89 | 54.90 | 53.50 | 53.87 | -1.86% | 20418 |
| Apr 15, 2026 | 55.27 | 55.45 | 54.24 | 54.78 | -0.89% | 23770 |
| Apr 14, 2026 | 54.90 | 55.75 | 54.90 | 55.18 | 0.51% | 15648 |
| Apr 13, 2026 | 53.42 | 54.48 | 53.14 | 54.38 | 1.80% | 14851 |
| Apr 10, 2026 | 53.35 | 54.25 | 53.20 | 54.25 | 1.69% | 12303 |
| Apr 09, 2026 | 54.35 | 54.35 | 52.67 | 52.93 | -2.61% | 4756 |
| Apr 08, 2026 | 55.13 | 55.13 | 54.08 | 54.17 | -1.74% | 13871 |
| Apr 07, 2026 | 53.12 | 53.65 | 52 | 52.42 | -1.32% | 9883 |
| Apr 02, 2026 | 51.99 | 53.19 | 51.99 | 53.19 | 2.31% | 5047 |
| Apr 01, 2026 | 53.74 | 54.10 | 52.34 | 52.96 | -1.45% | 7299 |
| Mar 31, 2026 | 52.30 | 53.50 | 51.79 | 53.50 | 2.29% | 5061 |
| Mar 30, 2026 | 51.54 | 52.07 | 51.31 | 51.31 | -0.45% | 27520 |
| Mar 27, 2026 | 52.38 | 52.38 | 51.35 | 51.45 | -1.78% | 9643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.