Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.99 | 138.67 | 132.01 | 138.02 | 1.49% | 6020 |
| Apr 01, 2026 | 141.41 | 146 | 132.70 | 136.75 | -3.30% | 6092 |
| Mar 31, 2026 | 139.02 | 142.03 | 136.56 | 139.88 | 0.62% | 4334 |
| Mar 30, 2026 | 133.31 | 141.34 | 130 | 136.22 | 2.18% | 6216 |
| Mar 27, 2026 | 143 | 143 | 128.04 | 133.52 | -6.63% | 27377 |
| Mar 26, 2026 | 139.48 | 145 | 137.60 | 141.29 | 1.30% | 5106 |
| Mar 25, 2026 | 140.69 | 144.94 | 138.78 | 139.27 | -1.01% | 5499 |
| Mar 24, 2026 | 151 | 153.91 | 140.93 | 141.03 | -6.60% | 5831 |
| Mar 23, 2026 | 152.25 | 156 | 148 | 153.45 | 0.79% | 2296 |
| Mar 20, 2026 | 159 | 159 | 148.50 | 151.32 | -4.83% | 4190 |
| Mar 19, 2026 | 157 | 161.57 | 151 | 156.55 | -0.29% | 2706 |
| Mar 18, 2026 | 157.89 | 158.73 | 153.43 | 156.54 | -0.86% | 2013 |
| Mar 17, 2026 | 153.15 | 158.78 | 151.98 | 156.73 | 2.34% | 3059 |
| Mar 16, 2026 | 153 | 158 | 151.88 | 153.64 | 0.42% | 2392 |
| Mar 13, 2026 | 152 | 156.07 | 150.01 | 152.02 | 0.01% | 2144 |
| Mar 12, 2026 | 151.20 | 157.49 | 150 | 151.09 | -0.07% | 3671 |
| Mar 11, 2026 | 157.10 | 160 | 151.90 | 153.65 | -2.20% | 1941 |
| Mar 10, 2026 | 163.16 | 165.25 | 154.40 | 156.35 | -4.17% | 6727 |
| Mar 09, 2026 | 160.46 | 166.46 | 158 | 161.89 | 0.89% | 4026 |
| Mar 06, 2026 | 162.50 | 166.11 | 157 | 163.27 | 0.47% | 2692 |
| Mar 05, 2026 | 156.99 | 163.08 | 155.01 | 162.85 | 3.73% | 4174 |
| Mar 04, 2026 | 154.67 | 159.39 | 153 | 157.07 | 1.55% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.