Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 153 | 162.64 | 152 | 162.02 | 5.90% | 5590 |
| May 14, 2026 | 151.60 | 158.02 | 146.32 | 153.91 | 1.52% | 4158 |
| May 13, 2026 | 147 | 150.87 | 142.22 | 150.87 | 2.63% | 4012 |
| May 12, 2026 | 148.46 | 154 | 145.74 | 147.48 | -0.66% | 4298 |
| May 11, 2026 | 152.14 | 154 | 147.65 | 148.09 | -2.66% | 4088 |
| May 08, 2026 | 152.70 | 154 | 145.16 | 151.43 | -0.83% | 10022 |
| May 07, 2026 | 141 | 153.35 | 140.50 | 150.79 | 6.94% | 10045 |
| May 06, 2026 | 141 | 143.70 | 134.71 | 139.14 | -1.32% | 4215 |
| May 05, 2026 | 143.97 | 148.29 | 138.91 | 141.49 | -1.72% | 3489 |
| May 04, 2026 | 139.95 | 145 | 136.77 | 140.45 | 0.36% | 14161 |
| May 01, 2026 | 131.85 | 140.96 | 130 | 140.60 | 6.64% | 9973 |
| Apr 30, 2026 | 135 | 135.88 | 127.92 | 130.25 | -3.52% | 3416 |
| Apr 29, 2026 | 136.09 | 136.77 | 131.68 | 134.37 | -1.26% | 2454 |
| Apr 28, 2026 | 134 | 138.70 | 130.66 | 135.99 | 1.49% | 1387 |
| Apr 27, 2026 | 136.92 | 138.50 | 133 | 135.54 | -1.01% | 5044 |
| Apr 24, 2026 | 133.61 | 134.90 | 130.41 | 134.01 | 0.30% | 3097 |
| Apr 23, 2026 | 139.33 | 141.40 | 130.50 | 132.32 | -5.03% | 4656 |
| Apr 22, 2026 | 141.54 | 142.78 | 136.26 | 140.13 | -0.99% | 15060 |
| Apr 21, 2026 | 136.12 | 144.78 | 132 | 140.09 | 2.92% | 6771 |
| Apr 20, 2026 | 133.50 | 137.14 | 130.14 | 135.10 | 1.20% | 3385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.