Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 232.99 | 232.99 | 232.88 | 232.88 | -0.05% | 0 |
| Dec 16, 2025 | 227.93 | 234.98 | 226.30 | 230.78 | 1.25% | 4455 |
| Dec 15, 2025 | 236.50 | 237.99 | 231.92 | 233.12 | -1.43% | 4219 |
| Dec 12, 2025 | 242.81 | 243.52 | 234.35 | 235.61 | -2.97% | 3767 |
| Dec 11, 2025 | 240.65 | 244 | 238 | 242.46 | 0.75% | 564 |
| Dec 10, 2025 | 242.10 | 244 | 238.95 | 242.41 | 0.13% | 1374 |
| Dec 09, 2025 | 244.90 | 247.07 | 241.35 | 242.19 | -1.11% | 979 |
| Dec 08, 2025 | 243.50 | 249.64 | 242.97 | 245.99 | 1.02% | 1893 |
| Dec 05, 2025 | 241.85 | 245.69 | 241.23 | 243.67 | 0.75% | 1706 |
| Dec 04, 2025 | 242.64 | 245 | 240.43 | 242.09 | -0.23% | 2745 |
| Dec 03, 2025 | 242.21 | 243 | 237.81 | 242.50 | 0.12% | 1798 |
| Dec 02, 2025 | 243.24 | 245.65 | 240.41 | 241.76 | -0.61% | 4153 |
| Dec 01, 2025 | 251.08 | 251.95 | 242.17 | 245.91 | -2.06% | 4683 |
| Nov 28, 2025 | 252.36 | 256.30 | 249.79 | 251.44 | -0.36% | 10700 |
| Nov 26, 2025 | 265.30 | 274.93 | 252.78 | 255.36 | -3.75% | 21405 |
| Nov 25, 2025 | 280.60 | 290.37 | 277 | 290.08 | 3.38% | 1295 |
| Nov 24, 2025 | 276.93 | 284.92 | 275 | 280.57 | 1.31% | 1153 |
| Nov 21, 2025 | 279.09 | 280.87 | 269.22 | 277.00 | -0.75% | 3204 |
| Nov 20, 2025 | 294.23 | 300.37 | 279.25 | 279.25 | -5.09% | 600 |
| Nov 19, 2025 | 292 | 297.24 | 289.72 | 292.36 | 0.12% | 716 |
| Nov 18, 2025 | 292.54 | 298.20 | 289.68 | 294.14 | 0.55% | 1007 |
Access
/time_series
data via our API — starting from the
Basic plan.