Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.60 | 23.98 | 23.58 | 23.98 | 1.61% | 7120 |
| Apr 01, 2026 | 23.92 | 23.94 | 23.77 | 23.89 | -0.11% | 402 |
| Mar 31, 2026 | 23.27 | 23.54 | 23.25 | 23.45 | 0.80% | 4812 |
| Mar 30, 2026 | 22.95 | 23.17 | 22.92 | 23.17 | 0.97% | 276 |
| Mar 27, 2026 | 23.11 | 23.13 | 22.85 | 22.93 | -0.77% | 487 |
| Mar 26, 2026 | 23.11 | 23.18 | 23 | 23.08 | -0.12% | 398 |
| Mar 25, 2026 | 23.12 | 23.29 | 23.09 | 23.19 | 0.31% | 142312 |
| Mar 24, 2026 | 23.04 | 23.05 | 22.69 | 22.83 | -0.91% | 3420 |
| Mar 23, 2026 | 22.53 | 23.27 | 22.24 | 22.98 | 1.99% | 27184 |
| Mar 20, 2026 | 23.56 | 23.59 | 22.98 | 23.00 | -2.35% | 1590 |
| Mar 19, 2026 | 23.60 | 23.68 | 23.31 | 23.44 | -0.68% | 263 |
| Mar 18, 2026 | 23.88 | 23.96 | 23.73 | 23.83 | -0.21% | 1369 |
| Mar 17, 2026 | 23.50 | 23.86 | 23.49 | 23.75 | 1.05% | 4813 |
| Mar 16, 2026 | 23.30 | 23.53 | 23.26 | 23.47 | 0.70% | 2107 |
| Mar 13, 2026 | 23.08 | 23.45 | 23.07 | 23.29 | 0.91% | 5550 |
| Mar 12, 2026 | 23.46 | 23.48 | 23.20 | 23.28 | -0.75% | 50877 |
| Mar 11, 2026 | 23.43 | 23.65 | 23.42 | 23.54 | 0.47% | 3697 |
| Mar 10, 2026 | 23.52 | 23.70 | 23.49 | 23.60 | 0.31% | 14987 |
| Mar 09, 2026 | 22.91 | 23.38 | 22.88 | 23.18 | 1.17% | 18468 |
| Mar 06, 2026 | 23.58 | 23.67 | 23.16 | 23.33 | -1.07% | 1339 |
| Mar 05, 2026 | 23.70 | 23.88 | 23.50 | 23.50 | -0.85% | 9033 |
| Mar 04, 2026 | 23.50 | 23.79 | 23.45 | 23.71 | 0.89% | 20069 |
Access
/time_series
data via our API — starting from the
Basic plan and above.