Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.41 | 22.21 | 20.61 | 22.12 | 3.32% | 69 |
| Apr 01, 2026 | 21.13 | 21.50 | 20.97 | 21.32 | 0.91% | 83 |
| Mar 31, 2026 | 19.73 | 21.01 | 19.73 | 20.95 | 6.18% | 940 |
| Mar 30, 2026 | 19 | 19.74 | 19 | 19.38 | 2.01% | 256 |
| Mar 27, 2026 | 20.09 | 20.09 | 19.18 | 19.18 | -4.52% | 702 |
| Mar 26, 2026 | 19.98 | 20.12 | 19.98 | 20.04 | 0.28% | 244 |
| Mar 25, 2026 | 18.63 | 19.87 | 18.63 | 19.66 | 5.53% | 2571 |
| Mar 24, 2026 | 20.01 | 20.01 | 18.34 | 18.82 | -5.97% | 13635 |
| Mar 23, 2026 | 19.85 | 20.59 | 19.62 | 20.03 | 0.91% | 266 |
| Mar 20, 2026 | 20.60 | 20.92 | 20 | 20.06 | -2.60% | 655 |
| Mar 19, 2026 | 20.46 | 20.68 | 19.90 | 20.23 | -1.14% | 590 |
| Mar 18, 2026 | 21.90 | 21.90 | 20.60 | 20.90 | -4.57% | 1119 |
| Mar 17, 2026 | 22.14 | 22.18 | 21.71 | 21.75 | -1.77% | 47 |
| Mar 16, 2026 | 21.30 | 21.92 | 21.30 | 21.88 | 2.72% | 1492 |
| Mar 13, 2026 | 21.49 | 22.22 | 21.22 | 21.46 | -0.14% | 1511 |
| Mar 12, 2026 | 23.16 | 23.16 | 21.25 | 21.87 | -5.55% | 451 |
| Mar 11, 2026 | 22.78 | 22.78 | 21.80 | 21.97 | -3.56% | 1153 |
| Mar 10, 2026 | 22.74 | 23.15 | 22.60 | 22.61 | -0.58% | 2120 |
| Mar 09, 2026 | 20.41 | 22.69 | 20.41 | 22.46 | 10.04% | 1228 |
| Mar 06, 2026 | 21.19 | 21.45 | 20.64 | 20.96 | -1.09% | 645 |
| Mar 05, 2026 | 21.58 | 21.68 | 21.46 | 21.60 | 0.09% | 330 |
| Mar 04, 2026 | 22.07 | 22.66 | 21.48 | 21.91 | -0.72% | 284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.