Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.20 | 39.61 | 38.85 | 39.27 | 0.17% | 6212183 |
| Apr 09, 2026 | 39.52 | 39.83 | 39.20 | 39.58 | 0.15% | 5360654 |
| Apr 08, 2026 | 37.10 | 39.10 | 36.94 | 39.10 | 5.39% | 11548971 |
| Apr 07, 2026 | 40.61 | 41.16 | 40.54 | 40.82 | 0.53% | 6119977 |
| Apr 02, 2026 | 40.28 | 41.08 | 40.22 | 40.61 | 0.82% | 6690932 |
| Apr 01, 2026 | 40.45 | 40.87 | 39.35 | 39.53 | -2.29% | 10979912 |
| Mar 31, 2026 | 40.59 | 41.33 | 40.52 | 41.06 | 1.16% | 7175540 |
| Mar 30, 2026 | 40.26 | 41.03 | 40.26 | 40.92 | 1.63% | 6186554 |
| Mar 27, 2026 | 39.99 | 40.22 | 39.63 | 40.15 | 0.40% | 5802003 |
| Mar 26, 2026 | 39.78 | 40.16 | 39.66 | 40.16 | 0.97% | 6411255 |
| Mar 25, 2026 | 39.26 | 39.78 | 39.20 | 39.69 | 1.10% | 6554919 |
| Mar 24, 2026 | 38.89 | 39.93 | 38.89 | 39.93 | 2.66% | 6688266 |
| Mar 23, 2026 | 39.14 | 39.49 | 37.82 | 38.80 | -0.87% | 11099126 |
| Mar 20, 2026 | 39.58 | 40.32 | 39.40 | 39.57 | -0.03% | 15512656 |
| Mar 19, 2026 | 40.30 | 40.39 | 39.47 | 40.10 | -0.51% | 11446762 |
| Mar 18, 2026 | 39.90 | 40.25 | 39.78 | 40.06 | 0.40% | 8309698 |
| Mar 17, 2026 | 39.50 | 40.36 | 39.50 | 40.20 | 1.76% | 8359803 |
| Mar 16, 2026 | 39.01 | 39.65 | 39.01 | 39.51 | 1.28% | 8559338 |
| Mar 13, 2026 | 38.58 | 39.11 | 38.54 | 38.95 | 0.96% | 9238848 |
| Mar 12, 2026 | 37.68 | 38.57 | 37.51 | 38.54 | 2.27% | 9466010 |
| Mar 11, 2026 | 36.58 | 37.56 | 36.52 | 37.56 | 2.68% | 9124035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.