Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.33 | 30.73 | 30.33 | 30.36 | 0.08% | 8114633 |
| Dec 16, 2025 | 30.65 | 30.82 | 29.79 | 30.10 | -1.79% | 9884249 |
| Dec 15, 2025 | 30.93 | 31.08 | 30.81 | 30.81 | -0.37% | 5192066 |
| Dec 12, 2025 | 30.96 | 31 | 30.67 | 30.70 | -0.84% | 5969747 |
| Dec 11, 2025 | 31.04 | 31.16 | 30.91 | 31.01 | -0.08% | 4865976 |
| Dec 10, 2025 | 31.31 | 31.42 | 31.10 | 31.13 | -0.59% | 4466347 |
| Dec 09, 2025 | 31.38 | 31.57 | 31.30 | 31.39 | 0.03% | 4710688 |
| Dec 08, 2025 | 31.44 | 31.69 | 31.35 | 31.57 | 0.41% | 4154683 |
| Dec 05, 2025 | 31.81 | 31.98 | 31.58 | 31.70 | -0.36% | 4913358 |
| Dec 04, 2025 | 32.29 | 32.29 | 32.00 | 32.12 | -0.53% | 3931531 |
| Dec 03, 2025 | 31.82 | 32.17 | 31.81 | 32.11 | 0.93% | 3972168 |
| Dec 02, 2025 | 32.03 | 32.06 | 31.70 | 31.83 | -0.62% | 4193140 |
| Dec 01, 2025 | 31.78 | 32.20 | 31.76 | 32 | 0.71% | 3552111 |
| Nov 28, 2025 | 31.64 | 31.97 | 31.60 | 31.86 | 0.70% | 3860102 |
| Nov 27, 2025 | 31.55 | 31.64 | 31.39 | 31.55 | 0 | 3003087 |
| Nov 26, 2025 | 31.48 | 31.76 | 31.37 | 31.66 | 0.56% | 4288835 |
| Nov 25, 2025 | 31.77 | 31.96 | 31.45 | 31.62 | -0.46% | 4927593 |
| Nov 24, 2025 | 31.70 | 31.71 | 31.44 | 31.60 | -0.33% | 5093147 |
| Nov 21, 2025 | 31.71 | 31.81 | 31.42 | 31.78 | 0.20% | 8293684 |
| Nov 20, 2025 | 32.12 | 32.36 | 31.90 | 32.08 | -0.11% | 5384209 |
| Nov 19, 2025 | 32.41 | 32.52 | 31.64 | 31.79 | -1.90% | 5963506 |
| Nov 18, 2025 | 32.32 | 32.34 | 31.88 | 32.12 | -0.62% | 4963952 |
| Nov 17, 2025 | 32.52 | 32.67 | 32.46 | 32.58 | 0.18% | 4925476 |
Access
/time_series
data via our API — starting from the
Basic plan.