Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 41 | 41.76 | 41.00 | 41.69 | 1.68% | 3212852 |
| Sep 22, 2026 | 40.84 | 41.17 | 40.22 | 41.01 | 0.42% | 5263461 |
| Sep 21, 2026 | 41.04 | 41.40 | 40.78 | 40.78 | -0.65% | 4654766 |
| Sep 18, 2026 | 41.47 | 41.50 | 40.96 | 41.32 | -0.36% | 11074273 |
| Sep 17, 2026 | 41.58 | 42.06 | 41.38 | 41.56 | -0.05% | 4960833 |
| Sep 16, 2026 | 42.72 | 42.85 | 41.67 | 41.83 | -2.10% | 5079314 |
| Sep 15, 2026 | 41.85 | 42.70 | 41.72 | 42.70 | 2.04% | 4634017 |
| Sep 14, 2026 | 41.88 | 42.29 | 41.80 | 41.91 | 0.07% | 5038017 |
| Sep 11, 2026 | 41.35 | 41.72 | 40.91 | 41.42 | 0.17% | 3870891 |
| Sep 10, 2026 | 40.98 | 41.77 | 40.93 | 41.23 | 0.61% | 4651402 |
| Sep 09, 2026 | 41.10 | 41.39 | 40.85 | 40.94 | -0.39% | 5090854 |
| Sep 08, 2026 | 40.83 | 41.18 | 40.63 | 40.86 | 0.06% | 3719668 |
| Sep 07, 2026 | 40.26 | 40.85 | 40.12 | 40.56 | 0.75% | 3248672 |
| Sep 04, 2026 | 40.15 | 40.28 | 39.67 | 40.11 | -0.10% | 4808581 |
| Sep 03, 2026 | 40.10 | 40.22 | 39.54 | 40.04 | -0.14% | 3361555 |
| Sep 02, 2026 | 40.35 | 40.62 | 39.98 | 40.21 | -0.35% | 3393140 |
| Sep 01, 2026 | 39.77 | 40.19 | 39.65 | 40.16 | 0.97% | 4232692 |
| Aug 31, 2026 | 39.54 | 39.91 | 39.24 | 39.34 | -0.52% | 3693412 |
| Aug 28, 2026 | 39 | 39.18 | 38.85 | 39.15 | 0.37% | 3428262 |
| Aug 27, 2026 | 39.16 | 39.30 | 38.65 | 38.76 | -1.02% | 3343714 |
| Aug 26, 2026 | 39.28 | 39.47 | 38.91 | 39.42 | 0.37% | 5002372 |
| Aug 25, 2026 | 39.77 | 39.92 | 39.39 | 39.60 | -0.43% | 4918669 |
| Aug 24, 2026 | 39.88 | 40.08 | 39.68 | 39.78 | -0.26% | 5246095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.