Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 38.20 | 38.28 | 36.32 | 37.15 | -2.75% | 8910505 |
| May 05, 2026 | 38.60 | 38.62 | 38.04 | 38.39 | -0.54% | 5791150 |
| May 04, 2026 | 38.23 | 38.69 | 38.03 | 38.48 | 0.64% | 4803726 |
| Apr 30, 2026 | 38.35 | 38.52 | 37.84 | 38.51 | 0.42% | 5517422 |
| Apr 29, 2026 | 38.10 | 38.19 | 37.72 | 37.83 | -0.70% | 5504493 |
| Apr 28, 2026 | 37.70 | 38.53 | 37.49 | 37.96 | 0.68% | 7160524 |
| Apr 27, 2026 | 38.21 | 38.53 | 37.32 | 37.59 | -1.64% | 6619669 |
| Apr 24, 2026 | 38.35 | 38.60 | 37.95 | 38.13 | -0.57% | 3803350 |
| Apr 23, 2026 | 38.31 | 38.48 | 38 | 38 | -0.81% | 4191093 |
| Apr 22, 2026 | 37.65 | 38.19 | 37.60 | 38.01 | 0.96% | 4257931 |
| Apr 21, 2026 | 37.57 | 37.78 | 37.50 | 37.70 | 0.35% | 3785140 |
| Apr 20, 2026 | 37.73 | 37.84 | 37.24 | 37.61 | -0.33% | 4752936 |
| Apr 17, 2026 | 38.94 | 38.95 | 36.41 | 36.72 | -5.70% | 13786563 |
| Apr 16, 2026 | 38.21 | 38.94 | 38.20 | 38.88 | 1.75% | 4492233 |
| Apr 15, 2026 | 38.63 | 39.01 | 38.47 | 38.47 | -0.40% | 4460830 |
| Apr 14, 2026 | 39.59 | 39.85 | 38.53 | 38.82 | -1.95% | 7521113 |
| Apr 13, 2026 | 39.92 | 40.09 | 39.63 | 39.89 | -0.09% | 5130258 |
| Apr 10, 2026 | 39.20 | 39.61 | 38.85 | 39.27 | 0.17% | 6212183 |
| Apr 09, 2026 | 39.52 | 39.83 | 39.20 | 39.58 | 0.15% | 5360654 |
| Apr 08, 2026 | 37.10 | 39.10 | 36.94 | 39.10 | 5.39% | 11548971 |
| Apr 07, 2026 | 40.61 | 41.16 | 40.54 | 40.82 | 0.53% | 6119977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.