Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 37.34 | 37.93 | 37.31 | 37.83 | 1.31% | 3277007 |
| Jun 02, 2026 | 36.69 | 37.22 | 36.48 | 37.22 | 1.44% | 2692694 |
| Jun 01, 2026 | 36.21 | 37.09 | 36.21 | 36.96 | 2.06% | 3837250 |
| May 29, 2026 | 36 | 36.29 | 35.87 | 35.98 | -0.07% | 3456833 |
| May 28, 2026 | 36.27 | 36.46 | 35.93 | 36.22 | -0.15% | 3659743 |
| May 27, 2026 | 36.50 | 36.56 | 35.68 | 36.04 | -1.27% | 5024049 |
| May 26, 2026 | 36.78 | 37.32 | 36.53 | 36.94 | 0.44% | 3927805 |
| May 25, 2026 | 36.45 | 36.73 | 36.41 | 36.69 | 0.66% | 2104792 |
| May 22, 2026 | 37.16 | 37.47 | 36.94 | 37.11 | -0.13% | 3757955 |
| May 21, 2026 | 37.30 | 37.81 | 37.11 | 37.46 | 0.42% | 3752620 |
| May 20, 2026 | 38.05 | 38.27 | 37.47 | 37.61 | -1.17% | 4892348 |
| May 19, 2026 | 37.92 | 38.18 | 37.77 | 37.93 | 0.03% | 3731314 |
| May 18, 2026 | 36.91 | 37.85 | 36.88 | 37.85 | 2.53% | 5785949 |
| May 15, 2026 | 36.43 | 36.65 | 36.19 | 36.61 | 0.48% | 3651001 |
| May 14, 2026 | 36.24 | 36.42 | 36.14 | 36.34 | 0.28% | 2280578 |
| May 13, 2026 | 36.36 | 36.66 | 36.23 | 36.32 | -0.11% | 2629866 |
| May 12, 2026 | 36.44 | 36.70 | 36.26 | 36.41 | -0.07% | 2695499 |
| May 11, 2026 | 36.01 | 36.33 | 35.93 | 36.23 | 0.61% | 3081586 |
| May 08, 2026 | 36 | 36.04 | 35.60 | 35.89 | -0.31% | 4132514 |
| May 07, 2026 | 36.84 | 36.84 | 35.83 | 36.09 | -2.04% | 8170452 |
| May 06, 2026 | 38.20 | 38.28 | 36.32 | 37.15 | -2.75% | 8910505 |
| May 05, 2026 | 38.60 | 38.62 | 38.04 | 38.39 | -0.56% | 4770184 |
| May 04, 2026 | 38.23 | 38.69 | 38.03 | 38.48 | 0.64% | 4803726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.