Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.28 | 39.47 | 38.91 | 39.42 | 0.37% | 5002372 |
| Aug 25, 2026 | 39.77 | 39.92 | 39.39 | 39.60 | -0.43% | 4918669 |
| Aug 24, 2026 | 39.88 | 40.08 | 39.68 | 39.78 | -0.26% | 5246095 |
| Aug 21, 2026 | 40.10 | 40.37 | 39.84 | 39.91 | -0.47% | 4820233 |
| Aug 20, 2026 | 39.87 | 40.51 | 39.80 | 40.28 | 1.04% | 4012893 |
| Aug 19, 2026 | 39.84 | 40.14 | 39.74 | 39.94 | 0.26% | 5128674 |
| Aug 18, 2026 | 39.49 | 39.95 | 39.46 | 39.79 | 0.75% | 4558466 |
| Aug 17, 2026 | 38.97 | 39.27 | 38.77 | 39.15 | 0.46% | 3453680 |
| Aug 14, 2026 | 38.65 | 39.10 | 38.56 | 38.97 | 0.83% | 5159718 |
| Aug 13, 2026 | 39 | 39.01 | 38.20 | 38.61 | -1.01% | 3047394 |
| Aug 12, 2026 | 39.25 | 39.38 | 38.78 | 39.04 | -0.54% | 3300162 |
| Aug 11, 2026 | 39.13 | 39.40 | 39.01 | 39.36 | 0.59% | 4247275 |
| Aug 10, 2026 | 38.42 | 38.83 | 38.19 | 38.79 | 0.96% | 3224278 |
| Aug 07, 2026 | 38.91 | 38.99 | 38.28 | 38.39 | -1.34% | 3090424 |
| Aug 06, 2026 | 38.46 | 38.80 | 38.30 | 38.78 | 0.83% | 3316103 |
| Aug 05, 2026 | 38.87 | 39.16 | 38.32 | 38.42 | -1.17% | 4272898 |
| Aug 04, 2026 | 39.70 | 40.04 | 38.59 | 38.88 | -2.08% | 6761724 |
| Aug 03, 2026 | 38.70 | 39.81 | 38.60 | 39.81 | 2.86% | 4892840 |
| Jul 31, 2026 | 39 | 39.98 | 38.84 | 39.72 | 1.85% | 5763043 |
| Jul 30, 2026 | 39 | 39.54 | 38.72 | 38.90 | -0.26% | 8056347 |
| Jul 29, 2026 | 38.45 | 38.98 | 38.09 | 38.83 | 0.99% | 4297775 |
| Jul 28, 2026 | 38.10 | 38.40 | 37.85 | 37.85 | -0.64% | 3839534 |
| Jul 27, 2026 | 37.96 | 38.50 | 37.81 | 38.34 | 0.99% | 4243011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.