Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 38.10 | 38.40 | 37.85 | 37.85 | -0.64% | 3839534 |
| Jul 27, 2026 | 37.96 | 38.50 | 37.81 | 38.34 | 0.99% | 4243011 |
| Jul 24, 2026 | 38.79 | 39.05 | 38.55 | 38.78 | -0.04% | 3145534 |
| Jul 23, 2026 | 38.88 | 39.44 | 38.73 | 39.20 | 0.81% | 4707211 |
| Jul 22, 2026 | 38.48 | 39 | 38.31 | 38.66 | 0.45% | 3943386 |
| Jul 21, 2026 | 37.95 | 38.21 | 37.80 | 38.21 | 0.69% | 3408042 |
| Jul 20, 2026 | 38.45 | 38.56 | 37.53 | 37.91 | -1.40% | 3607655 |
| Jul 17, 2026 | 37.29 | 38.27 | 37.29 | 38.04 | 2.02% | 6247800 |
| Jul 16, 2026 | 36.95 | 37.39 | 36.74 | 37.25 | 0.81% | 4445501 |
| Jul 15, 2026 | 36.83 | 37.48 | 36.83 | 36.92 | 0.26% | 3774024 |
| Jul 14, 2026 | 36.98 | 37.24 | 36.63 | 36.87 | -0.31% | 4238714 |
| Jul 13, 2026 | 36.36 | 36.56 | 35.89 | 36.51 | 0.40% | 4292413 |
| Jul 10, 2026 | 35.55 | 35.87 | 35.53 | 35.73 | 0.49% | 3425724 |
| Jul 09, 2026 | 35.82 | 36.12 | 35.63 | 35.74 | -0.22% | 3342479 |
| Jul 08, 2026 | 35.94 | 36.23 | 35.51 | 36.15 | 0.58% | 6853688 |
| Jul 07, 2026 | 34.33 | 35.45 | 34.33 | 35.28 | 2.75% | 5180040 |
| Jul 06, 2026 | 33.82 | 34.18 | 33.75 | 34.16 | 1.01% | 2590518 |
| Jul 03, 2026 | 34.15 | 34.17 | 33.83 | 33.89 | -0.78% | 2645504 |
| Jul 02, 2026 | 33.52 | 34.14 | 33.48 | 33.97 | 1.33% | 3981048 |
| Jul 01, 2026 | 33.93 | 34.03 | 33.50 | 33.60 | -0.99% | 3294112 |
| Jun 30, 2026 | 33.70 | 34.08 | 33.59 | 34.06 | 1.08% | 2694463 |
| Jun 29, 2026 | 33.84 | 33.94 | 33.63 | 33.72 | -0.35% | 3049348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.