Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.70K | 10.70K | 10.70K | 10.70K | 0 | 1470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 10h 53m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,583.46 0.88%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,583.46 0.88%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 23 minutes
Main market opens in 1 day 10 hours 53 minutes
22:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amundi Russell 1000 Growth UCITS ETF Acc
10,699.70020
MXN
1.2588
13.33%
Last update May 13, 9:36 AM CST
Day range
Previous close
9,440.86035
Open
10,699.70020
Access this ETF data via API
Subscribe
Amundi Russell 1000 Growth UCITS ETF Acc
10,699.70
1.26K
13.33%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 52 minutes
20:37
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).