Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| May 12, 2025 | 19 | 19 | 19 | 19 | 0 | 2 |
| May 09, 2025 | 19 | 19 | 19 | 19 | 0 | 2 |
| May 08, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 07, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| May 06, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 05, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 02, 2025 | 18 | 18 | 18 | 18 | 0 | 2 |
| Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 2 |
| Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Apr 28, 2025 | 17.70 | 18.10 | 17.70 | 18.10 | 2.26% | 2 |
| Apr 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 15 |
| Apr 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Apr 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Apr 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 15 |
| Apr 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 15 |
| Apr 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Apr 15, 2025 | 17 | 17 | 17 | 17 | 0 | 15 |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 15 |