Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.13200000 | 0.13200000 | 0.12710001 | 0.12710001 | -3.71% | 172717 |
| Dec 12, 2025 | 0.13320000 | 0.14240000 | 0.13060001 | 0.14000000 | 5.11% | 707364 |
| Dec 11, 2025 | 0.13400000 | 0.14250000 | 0.13355000 | 0.13370000 | -0.22% | 644241 |
| Dec 10, 2025 | 0.13249999 | 0.13840000 | 0.125 | 0.13410001 | 1.21% | 389938 |
| Dec 09, 2025 | 0.12576000 | 0.13500001 | 0.12576000 | 0.13249999 | 5.36% | 511894 |
| Dec 08, 2025 | 0.14250000 | 0.14250000 | 0.12610000 | 0.13079999 | -8.21% | 1026953 |
| Dec 05, 2025 | 0.12750000 | 0.13699999 | 0.12635000 | 0.13220000 | 3.69% | 794000 |
| Dec 04, 2025 | 0.12880000 | 0.14300001 | 0.12880000 | 0.12899999 | 0.16% | 810599 |
| Dec 03, 2025 | 0.13135000 | 0.13654999 | 0.12909999 | 0.13642000 | 3.86% | 392174 |
| Dec 02, 2025 | 0.13436000 | 0.13970000 | 0.13000000 | 0.13560000 | 0.92% | 84490 |
| Dec 01, 2025 | 0.14000000 | 0.14730000 | 0.12909999 | 0.13800000 | -1.43% | 1291321 |
| Nov 28, 2025 | 0.14350000 | 0.14550000 | 0.13000000 | 0.14450000 | 0.70% | 741286 |
| Nov 26, 2025 | 0.13869999 | 0.14550000 | 0.13775000 | 0.14500000 | 4.54% | 248443 |
| Nov 25, 2025 | 0.13869999 | 0.14569999 | 0.13249999 | 0.13460000 | -2.96% | 660440 |
| Nov 24, 2025 | 0.14370000 | 0.14910001 | 0.14043000 | 0.14139999 | -1.60% | 148506 |
| Nov 21, 2025 | 0.15140000 | 0.15140000 | 0.14399999 | 0.14749999 | -2.58% | 418912 |
| Nov 20, 2025 | 0.15200000 | 0.15860000 | 0.13860001 | 0.15140000 | -0.39% | 1180473 |
| Nov 19, 2025 | 0.15340000 | 0.15500000 | 0.14270000 | 0.14700000 | -4.17% | 684252 |
| Nov 18, 2025 | 0.15000001 | 0.15580000 | 0.14749999 | 0.15150000 | 1.00% | 807101 |
| Nov 17, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15750000 | -4.55% | 251548 |
Access
/time_series
data via our API — starting from the
Basic plan.