Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11450000 | 0.12250000 | 0.11250000 | 0.11834000 | 3.35% | 32000 |
| Apr 01, 2026 | 0.11468000 | 0.12170000 | 0.11468000 | 0.11830000 | 3.16% | 22100 |
| Mar 31, 2026 | 0.11980000 | 0.11980000 | 0.11000000 | 0.11500000 | -4.01% | 81900 |
| Mar 30, 2026 | 0.12100000 | 0.12100000 | 0.10200000 | 0.10840000 | -10.41% | 305300 |
| Mar 27, 2026 | 0.11415000 | 0.12000000 | 0.11415000 | 0.11500000 | 0.74% | 24500 |
| Mar 26, 2026 | 0.12700000 | 0.12700000 | 0.11710000 | 0.11980000 | -5.67% | 115854 |
| Mar 25, 2026 | 0.11195000 | 0.13000000 | 0.11195000 | 0.12000000 | 7.19% | 308306 |
| Mar 24, 2026 | 0.10900000 | 0.10900000 | 0.099370003 | 0.10500000 | -3.67% | 501645 |
| Mar 23, 2026 | 0.10400000 | 0.10950000 | 0.10170000 | 0.10653000 | 2.43% | 216108 |
| Mar 20, 2026 | 0.10750000 | 0.11022000 | 0.10000000 | 0.10913000 | 1.52% | 1076689 |
| Mar 19, 2026 | 0.11800000 | 0.11800000 | 0.10640000 | 0.10870000 | -7.88% | 910046 |
| Mar 18, 2026 | 0.12200000 | 0.12200000 | 0.11680000 | 0.12070000 | -1.07% | 85590 |
| Mar 17, 2026 | 0.12890001 | 0.12890001 | 0.11680000 | 0.12420000 | -3.65% | 347403 |
| Mar 16, 2026 | 0.11500000 | 0.13100000 | 0.11500000 | 0.12600000 | 9.57% | 239019 |
| Mar 13, 2026 | 0.13200000 | 0.13249999 | 0.11750000 | 0.12236000 | -7.30% | 994709 |
| Mar 12, 2026 | 0.13670000 | 0.13670000 | 0.12899999 | 0.12899999 | -5.63% | 333283 |
| Mar 11, 2026 | 0.13000000 | 0.13674000 | 0.13000000 | 0.13552000 | 4.25% | 218163 |
| Mar 10, 2026 | 0.12991001 | 0.13249999 | 0.12510000 | 0.13000000 | 0.07% | 564698 |
| Mar 09, 2026 | 0.12943999 | 0.13490000 | 0.125 | 0.125 | -3.43% | 396910 |
| Mar 06, 2026 | 0.12485000 | 0.13480000 | 0.12485000 | 0.12800001 | 2.52% | 228465 |
| Mar 05, 2026 | 0.12899999 | 0.13310000 | 0.12400000 | 0.12400000 | -3.88% | 397662 |
| Mar 04, 2026 | 0.13500001 | 0.13794000 | 0.12899999 | 0.12899999 | -4.44% | 71304 |
| Mar 03, 2026 | 0.13750000 | 0.13750000 | 0.12568000 | 0.12809999 | -6.84% | 720478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.