Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.17250000 | 0.18000001 | 0.16339999 | 0.16700000 | -3.19% | 128503 |
| Jun 26, 2025 | 0.17250000 | 0.17250000 | 0.16200000 | 0.17000000 | -1.45% | 135106 |
| Jun 25, 2025 | 0.16200000 | 0.17700000 | 0.16200000 | 0.16850001 | 4.01% | 51641 |
| Jun 24, 2025 | 0.18000001 | 0.18000001 | 0.16220000 | 0.16590001 | -7.83% | 80713 |
| Jun 23, 2025 | 0.16100000 | 0.18430001 | 0.16100000 | 0.17479999 | 8.57% | 315507 |
| Jun 20, 2025 | 0.16769999 | 0.17270000 | 0.15870000 | 0.16714001 | -0.33% | 42292 |
| Jun 18, 2025 | 0.15099999 | 0.17430000 | 0.15099999 | 0.16599999 | 9.93% | 90010 |
| Jun 17, 2025 | 0.18700001 | 0.18700001 | 0.15500000 | 0.17150000 | -8.29% | 366438 |
| Jun 16, 2025 | 0.18000001 | 0.19040000 | 0.16159999 | 0.17240000 | -4.22% | 604545 |
| Jun 13, 2025 | 0.18300000 | 0.18500000 | 0.17874999 | 0.18009999 | -1.58% | 118337 |
| Jun 12, 2025 | 0.18350001 | 0.18485001 | 0.17510000 | 0.18040000 | -1.69% | 158750 |
| Jun 11, 2025 | 0.17500000 | 0.18500000 | 0.17212000 | 0.17749999 | 1.43% | 132035 |
| Jun 10, 2025 | 0.17749999 | 0.18500000 | 0.16779999 | 0.17500000 | -1.41% | 228882 |
| Jun 09, 2025 | 0.17100000 | 0.18200000 | 0.16903999 | 0.18000001 | 5.26% | 445574 |
| Jun 06, 2025 | 0.18500000 | 0.18500000 | 0.16000000 | 0.17046000 | -7.86% | 329821 |
| Jun 05, 2025 | 0.18000001 | 0.18000001 | 0.16665000 | 0.16890000 | -6.17% | 476166 |
| Jun 04, 2025 | 0.17299999 | 0.17299999 | 0.16481000 | 0.17200001 | -0.58% | 63110 |
| Jun 03, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16850001 | -3.71% | 206069 |
| Jun 02, 2025 | 0.16890000 | 0.17569999 | 0.16000000 | 0.17295000 | 2.40% | 294707 |
| May 30, 2025 | 0.16769999 | 0.17500000 | 0.16100000 | 0.16689999 | -0.48% | 199469 |
| May 29, 2025 | 0.16750000 | 0.17129999 | 0.16339999 | 0.16625001 | -0.75% | 108928 |