Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.14000000 | 0.15050000 | 0.14000000 | 0.14700000 | 5% | 126048 |
| May 14, 2025 | 0.13380000 | 0.15189999 | 0.13380000 | 0.14720000 | 10.01% | 55206 |
| May 13, 2025 | 0.16000000 | 0.16000000 | 0.14100000 | 0.14100000 | -11.88% | 112490 |
| May 12, 2025 | 0.14950000 | 0.15410000 | 0.14500000 | 0.14500000 | -3.01% | 136017 |
| May 09, 2025 | 0.15000001 | 0.16000000 | 0.14489999 | 0.14900000 | -0.67% | 234982 |
| May 08, 2025 | 0.14300001 | 0.15000001 | 0.13900000 | 0.14410000 | 0.77% | 133377 |
| May 07, 2025 | 0.15500000 | 0.15500000 | 0.14000000 | 0.14489999 | -6.52% | 310267 |
| May 06, 2025 | 0.15959001 | 0.16400000 | 0.15300000 | 0.15500000 | -2.88% | 299541 |
| May 05, 2025 | 0.16140001 | 0.16750000 | 0.15500000 | 0.15770000 | -2.29% | 190419 |
| May 02, 2025 | 0.15040000 | 0.16730000 | 0.15009999 | 0.16000000 | 6.38% | 649051 |
| May 01, 2025 | 0.16800000 | 0.16800000 | 0.15099999 | 0.15099999 | -10.12% | 137706 |
| Apr 30, 2025 | 0.15000001 | 0.16800000 | 0.14650001 | 0.16500001 | 10.00% | 580284 |
| Apr 29, 2025 | 0.13680001 | 0.14659999 | 0.13463999 | 0.14650001 | 7.09% | 817708 |
| Apr 28, 2025 | 0.13000000 | 0.13500001 | 0.12010000 | 0.13490000 | 3.77% | 654691 |
| Apr 25, 2025 | 0.12610000 | 0.13000000 | 0.12010000 | 0.12390000 | -1.74% | 133964 |
| Apr 24, 2025 | 0.125 | 0.12830000 | 0.125 | 0.125 | 0 | 198621 |
| Apr 23, 2025 | 0.12140000 | 0.13000000 | 0.11880000 | 0.12610000 | 3.87% | 62680 |
| Apr 22, 2025 | 0.12000000 | 0.13300000 | 0.12000000 | 0.125 | 4.17% | 263942 |
| Apr 21, 2025 | 0.12729999 | 0.12850000 | 0.12000000 | 0.12190000 | -4.24% | 98475 |
| Apr 17, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 207617 |
| Apr 16, 2025 | 0.12080000 | 0.13750000 | 0.12080000 | 0.13000000 | 7.62% | 105346 |