Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.026000001 | 0.027000001 | 0.0099999998 | 0.0099999998 | -61.54% | 25540000 |
| Jun 18, 2025 | 0.039000001 | 0.039000001 | 0.027000001 | 0.028999999 | -25.64% | 19980000 |
| Jun 17, 2025 | 0.048999999 | 0.050000001 | 0.039000001 | 0.041999999 | -14.29% | 1850000 |
| Jun 16, 2025 | 0.035999998 | 0.048999999 | 0.034000002 | 0.048999999 | 36.11% | 2450000 |
| Jun 13, 2025 | 0.045000002 | 0.048999999 | 0.035000000 | 0.037999999 | -15.56% | 4450000 |
| Jun 12, 2025 | 0.057000000 | 0.057000000 | 0.046000000 | 0.046000000 | -19.30% | 830000 |