Marsh & McLennan Companies, Inc. (MSN) - Historical data, historical prices

opens in 2d 5h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.88 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.88 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.88 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.88 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

150.35001 EUR

0.8

0.53%

Last update Mar 17, 5:30 PM CET

Market closed

Day range

150.35001

150.35001

150.35001

Previous close

151.14999

Open

150.35001

Access this stock data via API

Marsh & McLennan Companies, Inc.

150.35

0.80

0.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	150.35	150.35	150.35	150.35	0	1
Mar 16, 2026	151.15	151.15	151.15	151.15	0	1
Mar 13, 2026	150.85	150.85	150.85	150.85	0	1
Mar 12, 2026	149	150.80	149	150.80	1.21%	1
Mar 11, 2026	149.10	149.10	149.10	149.10	0	20
Mar 09, 2026	155.65	155.70	155.65	155.70	0.03%	20
Mar 06, 2026	157.90	157.90	157.90	157.90	0	3
Mar 05, 2026	161	161	160.10	160.10	-0.56%	3
Mar 04, 2026	155.30	157.70	155.30	157.70	1.55%	8

Access /time_series data via our API — starting from the Basic plan and above.