Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0 | 10 |
| Dec 11, 2025 | 154.70 | 156.85 | 154.70 | 156.85 | 1.39% | 35 |
| Dec 10, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 0 | 1 |
| Dec 09, 2025 | 156.70 | 156.80 | 156.70 | 156.80 | 0.06% | 1 |
| Dec 08, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 0 | 40 |
| Dec 05, 2025 | 157.20 | 157.50 | 156.30 | 156.30 | -0.57% | 40 |
| Dec 04, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 22 |
| Dec 03, 2025 | 157.65 | 157.65 | 157.05 | 157.05 | -0.38% | 15 |
| Dec 02, 2025 | 158.80 | 158.80 | 157.70 | 157.70 | -0.69% | 5 |
| Dec 01, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 6 |
| Nov 28, 2025 | 158.05 | 158.45 | 158.05 | 158.45 | 0.25% | 6 |
| Nov 27, 2025 | 160.45 | 160.45 | 157.60 | 157.60 | -1.78% | 24 |
| Nov 26, 2025 | 157.75 | 157.75 | 156.20 | 156.20 | -0.98% | 3 |
| Nov 25, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 75 |
| Nov 24, 2025 | 156.45 | 156.45 | 155.70 | 155.70 | -0.48% | 75 |
| Nov 21, 2025 | 156.75 | 157.65 | 156.75 | 157.65 | 0.57% | 1 |
| Nov 20, 2025 | 159.15 | 159.15 | 154.30 | 154.30 | -3.05% | 241 |
| Nov 19, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 0 | 30 |
| Nov 18, 2025 | 154.45 | 156.60 | 154.45 | 156.60 | 1.39% | 30 |
| Nov 17, 2025 | 160.50 | 160.50 | 157.65 | 157.65 | -1.78% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.