Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 210.30 | 210.45 | 210.05 | 210.05 | -0.12% | 0 |
| Dec 12, 2025 | 210.75 | 211.15 | 209.40 | 209.40 | -0.64% | 0 |
| Dec 11, 2025 | 208.65 | 212.55 | 208.25 | 211.60 | 1.41% | 0 |
| Dec 10, 2025 | 207.55 | 209.50 | 207.30 | 208.10 | 0.27% | 0 |
| Dec 09, 2025 | 209.20 | 209.20 | 207.90 | 208.80 | -0.19% | 0 |
| Dec 08, 2025 | 212.15 | 212.30 | 211.95 | 211.95 | -0.09% | 0 |
| Dec 05, 2025 | 210.15 | 212.80 | 210.10 | 212.80 | 1.26% | 0 |
| Dec 04, 2025 | 211.10 | 211.10 | 210.35 | 211.10 | 0 | 0 |
| Dec 03, 2025 | 208.20 | 211.30 | 207.80 | 211.30 | 1.49% | 0 |
| Dec 02, 2025 | 210.95 | 211.60 | 209 | 209 | -0.92% | 0 |
| Dec 01, 2025 | 207.40 | 213.95 | 206.40 | 213.95 | 3.16% | 0 |
| Nov 28, 2025 | 208.80 | 209.30 | 208.30 | 208.30 | -0.24% | 0 |
| Nov 27, 2025 | 207.30 | 208.50 | 207.30 | 208.20 | 0.43% | 0 |
| Nov 26, 2025 | 205 | 208.45 | 205 | 208.45 | 1.68% | 0 |
| Nov 25, 2025 | 197.18 | 204.75 | 197.06 | 204.75 | 3.84% | 0 |
| Nov 24, 2025 | 202.70 | 202.75 | 199.88 | 200.40 | -1.13% | 0 |
| Nov 21, 2025 | 197.56 | 204.25 | 197.54 | 204.25 | 3.39% | 0 |
| Nov 20, 2025 | 198.58 | 198.92 | 197.86 | 198.04 | -0.27% | 0 |
| Nov 19, 2025 | 188.72 | 201.05 | 188.72 | 201.05 | 6.53% | 0 |
| Nov 18, 2025 | 192.02 | 193 | 190.76 | 191.42 | -0.31% | 0 |
| Nov 17, 2025 | 194.48 | 196.16 | 194.48 | 195.50 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.