Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 204.70 | 204.80 | 199 | 199 | -2.78% | 0 |
| Apr 28, 2026 | 206.30 | 206.90 | 205.20 | 205.20 | -0.53% | 0 |
| Apr 27, 2026 | 208.40 | 208.40 | 206.70 | 206.70 | -0.82% | 0 |
| Apr 24, 2026 | 209.70 | 210.20 | 208.10 | 208.10 | -0.76% | 0 |
| Apr 23, 2026 | 207.20 | 210.90 | 207.20 | 209.40 | 1.06% | 0 |
| Apr 22, 2026 | 212.70 | 212.90 | 209.80 | 209.80 | -1.36% | 0 |
| Apr 21, 2026 | 214.40 | 216.70 | 213.90 | 213.90 | -0.23% | 0 |
| Apr 20, 2026 | 211.50 | 213.60 | 211.30 | 213.60 | 0.99% | 0 |
| Apr 17, 2026 | 205.30 | 214.80 | 205.30 | 213.60 | 4.04% | 0 |
| Apr 16, 2026 | 206 | 206.30 | 205.70 | 205.70 | -0.15% | 0 |
| Apr 15, 2026 | 209.30 | 209.40 | 206.50 | 206.50 | -1.34% | 0 |
| Apr 14, 2026 | 208.80 | 209.40 | 208.40 | 208.90 | 0.05% | 0 |
| Apr 13, 2026 | 206.60 | 208.20 | 206.20 | 208.20 | 0.77% | 0 |
| Apr 10, 2026 | 210.60 | 210.90 | 208.70 | 208.70 | -0.90% | 0 |
| Apr 09, 2026 | 207.60 | 210.50 | 206.80 | 210.50 | 1.40% | 0 |
| Apr 08, 2026 | 205.40 | 209.10 | 203.60 | 208.30 | 1.41% | 0 |
| Apr 07, 2026 | 202.90 | 203.10 | 199.05 | 199.05 | -1.90% | 0 |
| Apr 02, 2026 | 201.15 | 201.50 | 198.64 | 198.64 | -1.25% | 0 |
| Apr 01, 2026 | 203.90 | 204.50 | 203.65 | 204 | 0.05% | 0 |
| Mar 31, 2026 | 203.35 | 203.90 | 202.95 | 203.90 | 0.27% | 0 |
| Mar 30, 2026 | 199.56 | 202.50 | 199.56 | 201.95 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.