Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.40 | 2.40 | 2.36 | 2.36 | -1.67% | 1387334 |
| May 15, 2025 | 2.37 | 2.44 | 2.35 | 2.39 | 0.84% | 5093804 |
| May 14, 2025 | 2.35 | 2.37 | 2.35 | 2.36 | 0.43% | 1760090 |
| May 13, 2025 | 2.37 | 2.37 | 2.35 | 2.36 | -0.42% | 1851833 |
| May 12, 2025 | 2.36 | 2.38 | 2.36 | 2.37 | 0.42% | 4456743 |
| May 09, 2025 | 2.36 | 2.38 | 2.35 | 2.36 | 0 | 3350354 |
| May 08, 2025 | 2.33 | 2.38 | 2.33 | 2.36 | 1.29% | 5640792 |
| May 07, 2025 | 2.33 | 2.38 | 2.33 | 2.36 | 1.29% | 4353735 |
| May 06, 2025 | 2.30 | 2.37 | 2.30 | 2.35 | 2.17% | 4615841 |
| May 05, 2025 | 2.30 | 2.33 | 2.30 | 2.33 | 1.30% | 1405540 |
| May 02, 2025 | 2.31 | 2.32 | 2.29 | 2.30 | -0.43% | 1194615 |
| May 01, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | 0 | 1302869 |
| Apr 30, 2025 | 2.31 | 2.33 | 2.28 | 2.32 | 0.43% | 7843000 |
| Apr 29, 2025 | 2.28 | 2.31 | 2.28 | 2.30 | 0.88% | 2531794 |
| Apr 28, 2025 | 2.30 | 2.31 | 2.27 | 2.28 | -0.87% | 3200444 |
| Apr 25, 2025 | 2.30 | 2.31 | 2.28 | 2.29 | -0.43% | 8657330 |
| Apr 24, 2025 | 2.46 | 2.49 | 2.44 | 2.45 | -0.41% | 17903210 |
| Apr 23, 2025 | 2.46 | 2.47 | 2.45 | 2.47 | 0.41% | 6213985 |
| Apr 22, 2025 | 2.47 | 2.48 | 2.43 | 2.46 | -0.40% | 4682790 |
| Apr 21, 2025 | 2.48 | 2.50 | 2.46 | 2.46 | -0.81% | 4962788 |