Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 3.52 | 3.56 | 3.46 | 3.56 | 1.28% |
| Jul 15, 2025 | 3.38 | 3.53 | 3.25 | 3.51 | 3.90% |
| Jul 14, 2025 | 3.40 | 3.57 | 3.34 | 3.38 | -0.52% |
| Jul 13, 2025 | 3.31 | 3.47 | 3.30 | 3.41 | 2.91% |
| Jul 12, 2025 | 3.33 | 3.46 | 3.23 | 3.32 | -0.20% |
| Jul 11, 2025 | 3.31 | 3.51 | 3.25 | 3.32 | 0.46% |
| Jul 10, 2025 | 3.09 | 3.32 | 3.06 | 3.31 | 7.27% |
| Jul 09, 2025 | 2.94 | 3.12 | 2.92 | 3.08 | 4.73% |
| Jul 08, 2025 | 2.87 | 2.96 | 2.83 | 2.94 | 2.53% |
| Jul 07, 2025 | 2.88 | 2.92 | 2.84 | 2.87 | -0.46% |
| Jul 06, 2025 | 2.85 | 2.92 | 2.83 | 2.88 | 1.00% |
| Jul 05, 2025 | 2.85 | 2.88 | 2.81 | 2.85 | -0.05% |
| Jul 04, 2025 | 3.01 | 3.02 | 2.82 | 2.85 | -5.17% |
| Jul 03, 2025 | 3.00 | 3.10 | 2.97 | 3.01 | 0.14% |
| Jul 02, 2025 | 2.78 | 3.07 | 2.75 | 3.00 | 7.91% |
| Jul 01, 2025 | 2.88 | 2.89 | 2.76 | 2.78 | -3.65% |
| Jun 30, 2025 | 3.02 | 3.03 | 2.85 | 2.88 | -4.66% |
| Jun 29, 2025 | 2.91 | 3.05 | 2.89 | 3.03 | 4.01% |
| Jun 28, 2025 | 2.87 | 2.92 | 2.85 | 2.90 | 1.16% |
| Jun 27, 2025 | 2.82 | 2.89 | 2.80 | 2.87 | 1.65% |
| Jun 26, 2025 | 2.87 | 2.92 | 2.80 | 2.82 | -1.73% |
| Jun 25, 2025 | 2.96 | 2.98 | 2.87 | 2.87 | -3.07% |
| Jun 24, 2025 | 2.95 | 3.03 | 2.92 | 2.96 | 0.34% |
| Jun 23, 2025 | 2.74 | 2.95 | 2.70 | 2.95 | 7.57% |
| Jun 22, 2025 | 2.89 | 2.92 | 2.63 | 2.74 | -4.97% |
| Jun 21, 2025 | 2.98 | 3.04 | 2.79 | 2.88 | -3.45% |
| Jun 20, 2025 | 3.08 | 3.10 | 2.89 | 2.99 | -3.11% |
| Jun 19, 2025 | 3.16 | 3.18 | 3.05 | 3.08 | -2.43% |
| Jun 18, 2025 | 3.24 | 3.29 | 3.11 | 3.14 | -2.89% |
| Jun 17, 2025 | 3.33 | 3.37 | 3.19 | 3.25 | -2.46% |
| Jun 16, 2025 | 3.31 | 3.45 | 3.29 | 3.33 | 0.43% |