Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 2d 5h 49m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.51 -0.02%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.51 -0.02%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 19 minutes
Main market opens in 2 days 5 hours 49 minutes
03:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
UBS ETF UK IMI SRI H CHF D
10.56200
CHF
0.666
5.93%
Last update Mar 10, 3:47 PM GMT
Day range
Previous close
11.22800
Open
10.56200
Access this ETF data via API
Subscribe
UBS ETF UK IMI SRI H CHF D
10.56
0.67
5.93%
Market closed
Pre-market opens in 2 days 22 hours 34 minutes
Main market opens in 2 days 23 hours 19 minutes
08:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).