Get early access! Join the Twelve Data AI Assistant waitlist now.

GAFJ

MUNICH
35.82500 EUR
0.207
0.58%
Last update Sep 11, 9:07 AM CEST
Market closed
Day range
35.82500
35.84100
Previous close
35.61800
Open
35.84100
Access this ETF data via API
Subscribe
GAM Star Capital Appreciation US E-USD
35.83
0.21
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2025 35.84 35.84 35.83 35.83 -0.04% 0
Sep 10, 2025 35.62 35.62 35.62 35.62 0 0
Sep 09, 2025 35.62 35.62 35.62 35.62 0 0
Sep 08, 2025 35.62 35.62 35.62 35.62 0 0
Sep 05, 2025 35.62 35.62 35.62 35.62 0 0
Sep 04, 2025 35.48 35.48 35.48 35.48 0 0
Sep 03, 2025 35.48 35.48 35.48 35.48 0 0
Sep 02, 2025 35.48 35.48 35.48 35.48 0 0
Sep 01, 2025 35.48 35.48 35.48 35.48 0 0
Aug 29, 2025 35.55 35.55 35.55 35.55 0 0
Aug 28, 2025 35.55 35.55 35.55 35.55 0 0
Aug 27, 2025 35.55 35.55 35.55 35.55 0 0
Aug 26, 2025 35.38 35.38 35.38 35.38 0 0
Aug 25, 2025 35.38 35.38 35.38 35.38 0 0
Aug 22, 2025 35.38 35.38 35.38 35.38 0 0
Aug 21, 2025 35.38 35.38 35.38 35.38 0 0
Aug 20, 2025 35.38 35.38 35.38 35.38 0 0
Aug 19, 2025 35.38 35.38 35.38 35.38 0 0
Aug 18, 2025 35.38 35.38 35.38 35.38 0 0
Aug 15, 2025 35.38 35.38 35.38 35.38 0 0
Aug 14, 2025 35.24 35.24 35.24 35.24 0 0
Aug 13, 2025 35.24 35.24 35.24 35.24 0 0
Aug 12, 2025 35.12 35.12 35.12 35.12 0 0
Aug 11, 2025 35.12 35.12 35.12 35.12 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 53 minutes

23:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).