We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

067384

0.12000000 TWD
0.02
20%
Last update May 13, 9:00 AM CST
Market closed
Day range
0.12000000
0.12000000
Previous close
0.10000000
Open
0.12000000
Access this stock data via API
Subscribe
Lotes Co. Ltd.
0.12
0.02
20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1000
May 12, 2025 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 11000
May 09, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 10000
Apr 21, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 20000
Apr 16, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 17000
Market closed

Exchange is currently closed
Main market opens in 17 hours 35 minutes

15:24
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).