Get early access! Join the Twelve Data AI Assistant waitlist now.

067384

0.28999999 TWD
0.02
6.45%
Last update Aug 12, 9:24 AM CST
Market closed
Day range
0.28999999
0.28999999
Previous close
0.31000000
Open
0.28999999
Access this stock data via API
Subscribe
Lotes Co. Ltd.
0.29
0.02
6.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 75000
Jul 24, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 20000
Jul 23, 2025 0.34999999 0.34999999 0.33000001 0.33000001 -5.71% 39000
Jul 22, 2025 0.34999999 0.34999999 0.33000001 0.33000001 -5.71% 107000
Jul 18, 2025 0.34999999 0.36000001 0.34999999 0.36000001 2.86% 48000
Jul 17, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 10000
Jul 16, 2025 0.38999999 0.40000001 0.38000000 0.38999999 0 75000
Jul 15, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 65000
Market closed

Exchange is currently closed
Main market opens in 10 hours 52 minutes

22:07
00:00
09:00
13:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).