Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 4.41 | 4.67 | 4.41 | 4.67 | 5.85% | 0 |
| Mar 03, 2026 | 4.38 | 4.49 | 4.34 | 4.49 | 2.46% | 0 |
| Mar 02, 2026 | 4.27 | 4.48 | 4.25 | 4.48 | 5.01% | 0 |
| Feb 27, 2026 | 4.38 | 4.44 | 4.31 | 4.31 | -1.58% | 0 |
| Feb 26, 2026 | 4.25 | 4.43 | 4.25 | 4.35 | 2.38% | 0 |
| Feb 25, 2026 | 4.19 | 4.27 | 4.19 | 4.27 | 1.91% | 0 |
| Feb 24, 2026 | 4.19 | 4.24 | 4.18 | 4.20 | 0.26% | 0 |
| Feb 23, 2026 | 4.26 | 4.31 | 4.21 | 4.21 | -1.15% | 0 |
| Feb 20, 2026 | 4.23 | 4.34 | 4.23 | 4.34 | 2.46% | 0 |
| Feb 19, 2026 | 4.16 | 4.17 | 4.09 | 4.11 | -1.03% | 0 |
| Feb 18, 2026 | 3.96 | 4.12 | 3.96 | 4.12 | 4.14% | 0 |
| Feb 17, 2026 | 4.04 | 4.08 | 3.96 | 3.98 | -1.58% | 0 |
| Feb 16, 2026 | 4.10 | 4.15 | 4.10 | 4.14 | 1.00% | 0 |
| Feb 13, 2026 | 4.04 | 4.09 | 4.04 | 4.09 | 1.29% | 0 |
| Feb 12, 2026 | 4.22 | 4.22 | 4.00 | 4.00 | -5.19% | 0 |
| Feb 11, 2026 | 4.40 | 4.40 | 4.21 | 4.21 | -4.28% | 0 |
| Feb 10, 2026 | 4.38 | 4.53 | 4.38 | 4.45 | 1.62% | 0 |
| Feb 09, 2026 | 4.46 | 4.49 | 4.31 | 4.31 | -3.43% | 0 |
| Feb 06, 2026 | 4.34 | 4.43 | 4.34 | 4.40 | 1.45% | 0 |
| Feb 05, 2026 | 5.20 | 5.30 | 4.39 | 4.39 | -15.49% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.