Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.76 | 5 | 4.76 | 5 | 5.04% | 0 |
| May 20, 2026 | 4.75 | 4.80 | 4.70 | 4.80 | 1.16% | 0 |
| May 19, 2026 | 4.80 | 4.90 | 4.76 | 4.76 | -0.94% | 0 |
| May 18, 2026 | 4.70 | 4.83 | 4.70 | 4.83 | 2.77% | 0 |
| May 15, 2026 | 4.51 | 4.79 | 4.50 | 4.74 | 5.11% | 0 |
| May 14, 2026 | 4.68 | 4.69 | 4.48 | 4.55 | -2.78% | 0 |
| May 13, 2026 | 4.70 | 4.74 | 4.67 | 4.74 | 0.85% | 0 |
| May 12, 2026 | 4.80 | 4.83 | 4.64 | 4.64 | -3.23% | 0 |
| May 11, 2026 | 5.09 | 5.09 | 4.82 | 4.82 | -5.40% | 0 |
| May 08, 2026 | 5.00 | 5.08 | 4.91 | 5.02 | 0.50% | 0 |
| May 07, 2026 | 4.75 | 5.27 | 4.67 | 5.05 | 6.32% | 0 |
| May 06, 2026 | 5.19 | 5.25 | 5.19 | 5.25 | 1.16% | 0 |
| May 05, 2026 | 5.29 | 5.36 | 5.23 | 5.29 | 0 | 0 |
| May 04, 2026 | 5.35 | 5.36 | 5.26 | 5.27 | -1.50% | 50 |
| Apr 30, 2026 | 5.07 | 5.16 | 5.03 | 5.16 | 1.78% | 0 |
| Apr 29, 2026 | 5.10 | 5.12 | 5 | 5 | -1.96% | 0 |
| Apr 28, 2026 | 5.15 | 5.21 | 5.11 | 5.13 | -0.39% | 200 |
| Apr 27, 2026 | 4.85 | 5.23 | 4.85 | 5.23 | 7.95% | 0 |
| Apr 24, 2026 | 4.82 | 4.82 | 4.71 | 4.79 | -0.52% | 0 |
| Apr 23, 2026 | 4.91 | 4.94 | 4.77 | 4.77 | -2.75% | 0 |
| Apr 22, 2026 | 4.87 | 5 | 4.87 | 5 | 2.67% | 0 |
| Apr 21, 2026 | 5.07 | 5.10 | 4.79 | 4.79 | -5.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.