Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.94 | 4.07 | 3.94 | 4.07 | 3.30% | 0 |
| Jul 17, 2026 | 4.01 | 4.06 | 3.96 | 3.96 | -1.25% | 0 |
| Jul 16, 2026 | 4.11 | 4.15 | 4.11 | 4.15 | 0.97% | 0 |
| Jul 15, 2026 | 4.08 | 4.22 | 4.07 | 4.16 | 1.96% | 0 |
| Jul 14, 2026 | 4.07 | 4.09 | 4.05 | 4.07 | 0 | 0 |
| Jul 13, 2026 | 4.03 | 4.15 | 4.03 | 4.15 | 2.98% | 0 |
| Jul 10, 2026 | 4.07 | 4.16 | 4.07 | 4.08 | 0.37% | 0 |
| Jul 09, 2026 | 4.03 | 4.06 | 4.02 | 4.06 | 0.75% | 0 |
| Jul 08, 2026 | 4.03 | 4.10 | 3.99 | 4.01 | -0.50% | 0 |
| Jul 07, 2026 | 4.14 | 4.16 | 4.10 | 4.10 | -0.97% | 0 |
| Jul 06, 2026 | 4.24 | 4.25 | 4.16 | 4.16 | -1.89% | 0 |
| Jul 03, 2026 | 4.26 | 4.26 | 4.21 | 4.25 | -0.35% | 0 |
| Jul 02, 2026 | 4.13 | 4.19 | 4.13 | 4.19 | 1.45% | 0 |
| Jul 01, 2026 | 3.86 | 4.15 | 3.86 | 4.15 | 7.52% | 0 |
| Jun 30, 2026 | 3.88 | 3.90 | 3.86 | 3.86 | -0.64% | 0 |
| Jun 29, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | -2.17% | 0 |
| Jun 26, 2026 | 3.78 | 3.83 | 3.77 | 3.82 | 1.19% | 0 |
| Jun 25, 2026 | 3.96 | 4 | 3.81 | 3.81 | -3.79% | 0 |
| Jun 24, 2026 | 3.92 | 3.95 | 3.92 | 3.92 | 0 | 0 |
| Jun 23, 2026 | 4 | 4.01 | 3.89 | 3.89 | -2.88% | 0 |
| Jun 22, 2026 | 4.11 | 4.14 | 4.07 | 4.14 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.