Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.49 | 6.54 | 6.36 | 6.36 | -2.00% | 0 |
| Dec 11, 2025 | 6.58 | 6.68 | 6.54 | 6.54 | -0.64% | 0 |
| Dec 10, 2025 | 6.73 | 6.78 | 6.60 | 6.60 | -1.87% | 0 |
| Dec 09, 2025 | 6.84 | 6.86 | 6.80 | 6.80 | -0.47% | 0 |
| Dec 08, 2025 | 6.74 | 6.82 | 6.74 | 6.80 | 0.83% | 0 |
| Dec 05, 2025 | 6.63 | 6.85 | 6.63 | 6.75 | 1.84% | 0 |
| Dec 04, 2025 | 6.52 | 6.64 | 6.49 | 6.64 | 1.84% | 0 |
| Dec 03, 2025 | 6.50 | 6.54 | 6.49 | 6.52 | 0.25% | 0 |
| Dec 02, 2025 | 6.53 | 6.60 | 6.49 | 6.51 | -0.37% | 0 |
| Dec 01, 2025 | 6.50 | 6.60 | 6.44 | 6.60 | 1.57% | 0 |
| Nov 28, 2025 | 6.57 | 6.60 | 6.57 | 6.60 | 0.49% | 0 |
| Nov 27, 2025 | 6.55 | 6.58 | 6.55 | 6.58 | 0.49% | 0 |
| Nov 26, 2025 | 6.63 | 6.64 | 6.59 | 6.59 | -0.66% | 0 |
| Nov 25, 2025 | 6.61 | 6.67 | 6.61 | 6.62 | 0.12% | 0 |
| Nov 24, 2025 | 6.69 | 6.72 | 6.65 | 6.65 | -0.66% | 0 |
| Nov 21, 2025 | 6.70 | 6.76 | 6.62 | 6.71 | 0.12% | 0 |
| Nov 20, 2025 | 7.04 | 7.17 | 6.88 | 6.88 | -2.24% | 0 |
| Nov 19, 2025 | 7.08 | 7.14 | 6.98 | 6.98 | -1.44% | 0 |
| Nov 18, 2025 | 6.92 | 7.21 | 6.92 | 7.21 | 4.19% | 0 |
| Nov 17, 2025 | 7.37 | 7.40 | 7.14 | 7.14 | -3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.