Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 4.58 | 4.87 | 4.58 | 4.87 | 6.45% | 0 |
| Sep 01, 2026 | 4.74 | 4.75 | 4.57 | 4.57 | -3.69% | 0 |
| Aug 31, 2026 | 4.65 | 4.87 | 4.65 | 4.72 | 1.40% | 0 |
| Aug 28, 2026 | 4.65 | 4.74 | 4.63 | 4.72 | 1.40% | 0 |
| Aug 27, 2026 | 4.65 | 4.69 | 4.63 | 4.69 | 0.86% | 0 |
| Aug 26, 2026 | 5.04 | 5.04 | 4.58 | 4.58 | -9.13% | 0 |
| Aug 25, 2026 | 4.73 | 4.88 | 4.73 | 4.88 | 3.28% | 0 |
| Aug 24, 2026 | 4.41 | 4.66 | 4.41 | 4.66 | 5.79% | 0 |
| Aug 21, 2026 | 4.44 | 4.45 | 4.42 | 4.42 | -0.45% | 0 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.34 | 4.34 | -3.56% | 0 |
| Aug 19, 2026 | 4.33 | 4.47 | 4.33 | 4.47 | 3.12% | 0 |
| Aug 18, 2026 | 4.41 | 4.55 | 4.41 | 4.46 | 1.14% | 0 |
| Aug 17, 2026 | 4.67 | 4.67 | 4.43 | 4.49 | -3.86% | 0 |
| Aug 14, 2026 | 4.56 | 4.70 | 4.56 | 4.62 | 1.43% | 0 |
| Aug 13, 2026 | 4.51 | 4.51 | 4.49 | 4.51 | -0.11% | 0 |
| Aug 12, 2026 | 4.74 | 4.74 | 4.57 | 4.57 | -3.48% | 0 |
| Aug 11, 2026 | 4.61 | 4.75 | 4.61 | 4.73 | 2.49% | 0 |
| Aug 10, 2026 | 4.60 | 4.63 | 4.59 | 4.63 | 0.54% | 0 |
| Aug 07, 2026 | 4.50 | 4.60 | 4.50 | 4.57 | 1.44% | 0 |
| Aug 06, 2026 | 4.55 | 4.57 | 4.53 | 4.56 | 0.22% | 0 |
| Aug 05, 2026 | 4.97 | 5.00 | 4.57 | 4.57 | -8.06% | 0 |
| Aug 04, 2026 | 4.70 | 4.97 | 4.62 | 4.95 | 5.32% | 0 |
| Aug 03, 2026 | 4.12 | 4.32 | 3.81 | 4.32 | 4.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.