Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.06 | 5.14 | 5.06 | 5.14 | 1.58% | 0 |
| Apr 16, 2026 | 5.16 | 5.22 | 5.06 | 5.11 | -0.97% | 0 |
| Apr 15, 2026 | 4.83 | 5.10 | 4.83 | 5.02 | 4.04% | 0 |
| Apr 14, 2026 | 4.35 | 4.55 | 4.35 | 4.55 | 4.48% | 50 |
| Apr 13, 2026 | 4.06 | 4.33 | 4.03 | 4.33 | 6.78% | 0 |
| Apr 10, 2026 | 4.20 | 4.22 | 4.06 | 4.06 | -3.33% | 0 |
| Apr 09, 2026 | 4.06 | 4.06 | 3.98 | 4.05 | -0.12% | 0 |
| Apr 08, 2026 | 4.20 | 4.30 | 4.17 | 4.17 | -0.83% | 0 |
| Apr 07, 2026 | 4.06 | 4.15 | 4.06 | 4.15 | 2.22% | 0 |
| Apr 02, 2026 | 4.15 | 4.15 | 3.96 | 3.96 | -4.65% | 0 |
| Apr 01, 2026 | 3.98 | 4.21 | 3.97 | 4.21 | 5.68% | 0 |
| Mar 31, 2026 | 3.51 | 3.92 | 3.51 | 3.92 | 11.50% | 0 |
| Mar 30, 2026 | 3.43 | 3.54 | 3.40 | 3.49 | 1.99% | 0 |
| Mar 27, 2026 | 3.53 | 3.53 | 3.39 | 3.39 | -3.86% | 0 |
| Mar 26, 2026 | 3.82 | 3.84 | 3.42 | 3.42 | -10.54% | 0 |
| Mar 25, 2026 | 3.78 | 3.85 | 3.78 | 3.85 | 1.83% | 0 |
| Mar 24, 2026 | 3.87 | 3.89 | 3.74 | 3.74 | -3.21% | 0 |
| Mar 23, 2026 | 3.83 | 3.92 | 3.82 | 3.88 | 1.12% | 0 |
| Mar 20, 2026 | 3.90 | 3.91 | 3.87 | 3.87 | -0.90% | 0 |
| Mar 19, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | -2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.