Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 16000 |
| Dec 08, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 111000 |
| Dec 05, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 109000 |
| Dec 04, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 5000 |
| Dec 03, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 86000 |
| Dec 02, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 10000 |
| Dec 01, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 20000 |
| Nov 28, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.059999999 | 9.09% | 43000 |
| Nov 27, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 46000 |
| Nov 24, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 52000 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2000 |
| Nov 20, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 50000 |
| Nov 19, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 6000 |
| Nov 18, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.