Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.52 | 2.57 | 2.52 | 2.56 | 1.59% | 120842 |
| Apr 01, 2026 | 2.75 | 2.75 | 2.64 | 2.64 | -4% | 883500 |
| Mar 31, 2026 | 2.48 | 2.67 | 2.48 | 2.60 | 4.84% | 1131000 |
| Mar 30, 2026 | 2.61 | 2.63 | 2.42 | 2.44 | -6.51% | 1116800 |
| Mar 27, 2026 | 2.61 | 2.62 | 2.49 | 2.55 | -2.30% | 1510100 |
| Mar 26, 2026 | 2.89 | 2.90 | 2.67 | 2.69 | -6.92% | 2180600 |
| Mar 25, 2026 | 2.93 | 3.03 | 2.91 | 2.95 | 0.68% | 1501300 |
| Mar 24, 2026 | 2.82 | 2.89 | 2.77 | 2.86 | 1.42% | 1158200 |
| Mar 23, 2026 | 2.80 | 2.94 | 2.79 | 2.90 | 3.57% | 1403800 |
| Mar 20, 2026 | 2.86 | 2.89 | 2.67 | 2.78 | -2.80% | 1479200 |
| Mar 19, 2026 | 2.87 | 2.90 | 2.77 | 2.87 | 0 | 1643200 |
| Mar 18, 2026 | 3 | 3.09 | 2.92 | 2.99 | -0.33% | 1429100 |
| Mar 17, 2026 | 3.03 | 3.11 | 3 | 3.06 | 0.99% | 1295600 |
| Mar 16, 2026 | 3.08 | 3.15 | 2.98 | 3.02 | -1.95% | 1213000 |
| Mar 13, 2026 | 2.95 | 3.08 | 2.89 | 2.93 | -0.68% | 1980000 |
| Mar 12, 2026 | 2.84 | 2.89 | 2.78 | 2.86 | 0.70% | 715100 |
| Mar 11, 2026 | 2.81 | 2.92 | 2.81 | 2.88 | 2.49% | 1140200 |
| Mar 10, 2026 | 2.88 | 2.93 | 2.80 | 2.80 | -2.78% | 1493200 |
| Mar 09, 2026 | 2.80 | 2.83 | 2.69 | 2.81 | 0.36% | 1283700 |
| Mar 06, 2026 | 2.93 | 2.93 | 2.73 | 2.80 | -4.44% | 2057700 |
| Mar 05, 2026 | 3.12 | 3.15 | 2.94 | 3.03 | -2.88% | 1469500 |
| Mar 04, 2026 | 3.05 | 3.21 | 3.04 | 3.14 | 2.95% | 1572800 |
| Mar 03, 2026 | 2.94 | 2.96 | 2.83 | 2.87 | -2.38% | 1139200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.