Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 3.30 | 3.37 | 3.27 | 3.28 | -0.61% | 1853300 |
| Apr 30, 2026 | 3.06 | 3.28 | 3.05 | 3.28 | 7.19% | 1429700 |
| Apr 29, 2026 | 3.18 | 3.18 | 3.01 | 3.07 | -3.46% | 1406400 |
| Apr 28, 2026 | 3.28 | 3.28 | 3.09 | 3.15 | -3.96% | 2099400 |
| Apr 27, 2026 | 3.43 | 3.45 | 3.27 | 3.38 | -1.46% | 1663600 |
| Apr 24, 2026 | 3.55 | 3.70 | 3.42 | 3.45 | -2.82% | 2965900 |
| Apr 23, 2026 | 3.50 | 3.60 | 3.38 | 3.49 | -0.29% | 2265300 |
| Apr 22, 2026 | 3.53 | 3.74 | 3.53 | 3.56 | 0.85% | 3481300 |
| Apr 21, 2026 | 3.55 | 3.58 | 3.38 | 3.38 | -4.79% | 2625400 |
| Apr 20, 2026 | 3.25 | 3.49 | 3.25 | 3.43 | 5.54% | 3088700 |
| Apr 17, 2026 | 3.07 | 3.52 | 2.96 | 3.39 | 10.42% | 6449400 |
| Apr 16, 2026 | 3.21 | 3.22 | 2.82 | 3 | -6.54% | 6226300 |
| Apr 15, 2026 | 3.36 | 3.40 | 3.24 | 3.40 | 1.19% | 2327100 |
| Apr 14, 2026 | 3.09 | 3.38 | 3.09 | 3.33 | 7.77% | 2885000 |
| Apr 13, 2026 | 2.87 | 3.05 | 2.77 | 3.02 | 5.23% | 2353400 |
| Apr 10, 2026 | 2.94 | 3.05 | 2.88 | 2.90 | -1.36% | 2043000 |
| Apr 09, 2026 | 2.90 | 3.01 | 2.84 | 2.87 | -1.03% | 1948400 |
| Apr 08, 2026 | 2.95 | 2.99 | 2.85 | 2.90 | -1.69% | 2348200 |
| Apr 07, 2026 | 2.70 | 2.72 | 2.60 | 2.70 | 0 | 1055200 |
| Apr 06, 2026 | 2.74 | 2.80 | 2.70 | 2.73 | -0.36% | 1430500 |
| Apr 02, 2026 | 2.52 | 2.70 | 2.52 | 2.69 | 6.75% | 946300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.