Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 474.90 | 475 | 454.65 | 459 | -3.35% | 86551 |
| May 21, 2025 | 477 | 478 | 470 | 472.55 | -0.93% | 30899 |
| May 20, 2025 | 488.95 | 490.90 | 468 | 471.90 | -3.49% | 117879 |
| May 19, 2025 | 485 | 503 | 477.75 | 486.45 | 0.30% | 185164 |
| May 16, 2025 | 440.25 | 474.45 | 436.10 | 472.35 | 7.29% | 97208 |
| May 15, 2025 | 433.10 | 441.95 | 433.10 | 438.05 | 1.14% | 37341 |
| May 14, 2025 | 436.95 | 444 | 427.70 | 429.85 | -1.62% | 56823 |
| May 13, 2025 | 425.70 | 437.80 | 425 | 433.65 | 1.87% | 30386 |
| May 12, 2025 | 415.15 | 431 | 415.15 | 425.70 | 2.54% | 28804 |
| May 09, 2025 | 403 | 417.70 | 403 | 409.85 | 1.70% | 23618 |
| May 08, 2025 | 421.90 | 429 | 415 | 418.55 | -0.79% | 13152 |
| May 07, 2025 | 410.10 | 425 | 407.65 | 421.10 | 2.68% | 12713 |
| May 06, 2025 | 430 | 430 | 411 | 415.10 | -3.47% | 22391 |
| May 05, 2025 | 418.50 | 431 | 411 | 427.65 | 2.19% | 34680 |
| May 02, 2025 | 408.35 | 420 | 408.35 | 417.25 | 2.18% | 18745 |
| Apr 30, 2025 | 417 | 420 | 406.80 | 408.35 | -2.07% | 26689 |
| Apr 29, 2025 | 423.25 | 431.20 | 413.75 | 415.20 | -1.90% | 46458 |
| Apr 28, 2025 | 433.70 | 435.20 | 419.65 | 421.15 | -2.89% | 41445 |
| Apr 25, 2025 | 452.30 | 454.25 | 427.40 | 428.75 | -5.21% | 34297 |
| Apr 24, 2025 | 455 | 464 | 450 | 450.95 | -0.89% | 17200 |
| Apr 23, 2025 | 460.10 | 468.05 | 448.50 | 455.55 | -0.99% | 29781 |