Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 408.20 | 408.20 | 393.35 | 396.60 | -2.84% | 18461 |
| Dec 12, 2025 | 398.95 | 408.20 | 397.60 | 406.15 | 1.80% | 10014 |
| Dec 11, 2025 | 392.50 | 399.90 | 386.40 | 398.15 | 1.44% | 13515 |
| Dec 10, 2025 | 391.80 | 391.80 | 384.05 | 390.15 | -0.42% | 22477 |
| Dec 09, 2025 | 383.50 | 391.95 | 375.90 | 389.40 | 1.54% | 17999 |
| Dec 08, 2025 | 395.90 | 395.90 | 383 | 387.05 | -2.24% | 23360 |
| Dec 05, 2025 | 396 | 402.60 | 389 | 395.90 | -0.03% | 14446 |
| Dec 04, 2025 | 386.15 | 400.50 | 385 | 400.10 | 3.61% | 21832 |
| Dec 03, 2025 | 396.70 | 399.95 | 386 | 392.15 | -1.15% | 13842 |
| Dec 02, 2025 | 389.90 | 400.15 | 384.50 | 396.70 | 1.74% | 26834 |
| Dec 01, 2025 | 388.65 | 395.10 | 381.20 | 389.90 | 0.32% | 22285 |
| Nov 28, 2025 | 380.80 | 390 | 376.95 | 388.65 | 2.06% | 22037 |
| Nov 27, 2025 | 379.90 | 383 | 374.75 | 380.80 | 0.24% | 11439 |
| Nov 26, 2025 | 379.90 | 382 | 373.95 | 377.70 | -0.58% | 16631 |
| Nov 25, 2025 | 380.30 | 380.30 | 373 | 376.70 | -0.95% | 6096 |
| Nov 24, 2025 | 377.70 | 382 | 375.75 | 377.30 | -0.11% | 19023 |
| Nov 21, 2025 | 382 | 382.40 | 374.15 | 375.50 | -1.70% | 15317 |
| Nov 20, 2025 | 382 | 385.45 | 381 | 382.20 | 0.05% | 7468 |
| Nov 19, 2025 | 384.15 | 388.05 | 381.75 | 384.45 | 0.08% | 6292 |
| Nov 18, 2025 | 393.50 | 393.50 | 381.50 | 385.90 | -1.93% | 13447 |
| Nov 17, 2025 | 383.40 | 392.40 | 383.35 | 390.25 | 1.79% | 30322 |
Access
/time_series
data via our API — starting from the
Basic plan.