ERSTE STOCK BIOTEC EUR D01 T (0P0001CKR5) - Historical data, historical prices

United States

opens in 1d 21h 57m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.84 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.84 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.84 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,310.84 0.16%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

143.12000 EUR

3.06

2.09%

Last update May 8, 8:00 AM CEST

Market closed

Previous close

146.17999

Access this mutual fund data via API

ERSTE STOCK BIOTEC EUR D01 T

143.12

3.06

2.09%

Historical data

Prices

Date	Close
May 08, 2026	143.12
May 07, 2026	146.18
May 06, 2026	143.70
May 05, 2026	143.92
May 04, 2026	140.77
Apr 30, 2026	140.19
Apr 29, 2026	141.48
Apr 28, 2026	141.86
Apr 27, 2026	143.15
Apr 24, 2026	144.44
Apr 23, 2026	146.11
Apr 22, 2026	145.59
Apr 21, 2026	146.80
Apr 20, 2026	147.74
Apr 17, 2026	146.14
Apr 16, 2026	147.25
Apr 15, 2026	147.24
Apr 14, 2026	145.87
Apr 13, 2026	143.79
Apr 10, 2026	146.66
Apr 09, 2026	145.82

Access /time_series data via our API — starting from the Basic plan and above.