Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 52.50K | 52.50K | 50.85K | 51.90K | -1.14% | 387232 |
| Jun 24, 2025 | 51.60K | 52.30K | 50.10K | 51K | -1.16% | 668284 |
| Jun 23, 2025 | 50.50K | 51.20K | 49.55K | 50.40K | -0.20% | 522569 |
| Jun 20, 2025 | 50.40K | 52.10K | 49.80K | 51.60K | 2.38% | 711366 |
| Jun 19, 2025 | 51.30K | 51.40K | 48.75K | 50.60K | -1.36% | 442132 |
| Jun 18, 2025 | 48.45K | 50.40K | 48.45K | 50.20K | 3.61% | 530997 |
| Jun 17, 2025 | 49.65K | 50.30K | 47.55K | 48.40K | -2.52% | 857427 |
| Jun 16, 2025 | 47.25K | 48.60K | 46.45K | 48.20K | 2.01% | 556080 |
| Jun 13, 2025 | 49K | 49.50K | 47.60K | 47.85K | -2.35% | 1060573 |
| Jun 12, 2025 | 49.50K | 50.20K | 48.95K | 49K | -1.01% | 550729 |
| Jun 11, 2025 | 48.50K | 50K | 48.40K | 49.65K | 2.37% | 469366 |
| Jun 10, 2025 | 48.85K | 49K | 47.50K | 48.05K | -1.64% | 384332 |
| Jun 09, 2025 | 48.80K | 49.30K | 47.85K | 48.30K | -1.02% | 515701 |
| Jun 05, 2025 | 44.65K | 47.80K | 44.50K | 47.15K | 5.60% | 1080693 |
| Jun 04, 2025 | 42.10K | 44.25K | 42.10K | 43.60K | 3.56% | 1013920 |
| Jun 02, 2025 | 39.10K | 41.30K | 39.05K | 40.60K | 3.84% | 354996 |
| May 30, 2025 | 40.40K | 40.60K | 39.60K | 39.60K | -1.98% | 312289 |
| May 29, 2025 | 41.05K | 41.30K | 40.25K | 41K | -0.12% | 203366 |
| May 28, 2025 | 40.70K | 41.35K | 40.15K | 40.30K | -0.98% | 305305 |
| May 27, 2025 | 40.85K | 40.90K | 39.50K | 40.10K | -1.84% | 197504 |
| May 26, 2025 | 39.95K | 41.20K | 39.50K | 40.80K | 2.13% | 326215 |