We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

C9J

0.032499999 EUR
0
0%
Last update May 15, 8:10 AM CEST
Main market
Day range
0.032499999
0.032499999
Previous close
0.032499999
Open
0.032499999
Access this stock data via API
Subscribe
Central Petroleum Ltd
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
May 14, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
May 13, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 12, 2025 0.033500001 0.033500001 0.033500001 0.033500001 0 0
May 09, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 08, 2025 0.033000000 0.033000000 0.033000000 0.033000000 0 0
May 07, 2025 0.033500001 0.033500001 0.033500001 0.033500001 0 0
May 06, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
May 05, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
May 02, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Apr 30, 2025 0.033500001 0.033500001 0.033500001 0.033500001 0 0
Apr 29, 2025 0.034499999 0.034499999 0.033500001 0.033500001 -2.90% 0
Apr 28, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Apr 25, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Apr 24, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Apr 23, 2025 0.030500000 0.030500000 0.030500000 0.030500000 0 0
Apr 22, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Apr 17, 2025 0.032000002 0.032000002 0.032000002 0.032000002 0 0
Apr 16, 2025 0.032499999 0.032499999 0.032499999 0.032499999 0 0
Main market

Exchange is currently active.
Closing in 9 hours 54 minutes

10:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).