Historical data
Prices
| Date | Close |
|---|---|
| May 26, 2025 | 35.25 |
| May 23, 2025 | 34.94 |
| May 22, 2025 | 35.01 |
| May 21, 2025 | 35.02 |
| May 20, 2025 | 35.13 |
| May 16, 2025 | 34.78 |
| May 15, 2025 | 34.55 |
| May 14, 2025 | 34.30 |
| May 13, 2025 | 34.21 |
| May 12, 2025 | 34.01 |
| May 09, 2025 | 34.00 |
| May 08, 2025 | 33.90 |
| May 07, 2025 | 33.61 |
| May 06, 2025 | 33.49 |
| May 05, 2025 | 33.28 |
| May 02, 2025 | 33.34 |
| May 01, 2025 | 32.81 |
| Apr 30, 2025 | 32.89 |
| Apr 29, 2025 | 33.22 |
| Apr 28, 2025 | 33.18 |