Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 3 |
| Mar 31, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Mar 30, 2026 | 35.40 | 35.40 | 35 | 35 | -1.13% | 3 |
| Mar 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Mar 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Mar 25, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 24, 2026 | 34 | 34 | 34 | 34 | 0 | 165 |
| Mar 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Mar 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 40 |
| Mar 19, 2026 | 33.60 | 34.40 | 33.60 | 34 | 1.19% | 40 |
| Mar 18, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 17, 2026 | 32.20 | 34.40 | 32.20 | 34.40 | 6.83% | 125 |
| Mar 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 |
| Mar 13, 2026 | 32.20 | 33.40 | 31.40 | 33.40 | 3.73% | 20 |
| Mar 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 2 |
| Mar 11, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 10, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 09, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Mar 06, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 2 |
| Mar 05, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | -0.65% | 0 |
| Mar 04, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| Mar 03, 2026 | 31.40 | 31.40 | 30 | 30 | -4.46% | 2 |
| Mar 02, 2026 | 30.60 | 31.60 | 30.60 | 31.60 | 3.27% | 1059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.