Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.85 | 20.10 | 19.78 | 20.07 | 1.11% | 13200 |
| Jul 10, 2025 | 19.80 | 20 | 19.80 | 19.95 | 0.76% | 1900 |
| Jul 09, 2025 | 19.98 | 19.98 | 19.70 | 19.79 | -0.95% | 30700 |
| Jul 08, 2025 | 20.25 | 20.25 | 20 | 20.10 | -0.74% | 11600 |
| Jul 07, 2025 | 20.86 | 20.86 | 20.59 | 20.64 | -1.05% | 10400 |
| Jul 03, 2025 | 21.11 | 21.11 | 20.82 | 20.86 | -1.18% | 18700 |
| Jul 02, 2025 | 21.05 | 21.05 | 20.88 | 20.88 | -0.81% | 32700 |
| Jul 01, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Jun 30, 2025 | 20.54 | 20.78 | 20.54 | 20.78 | 1.17% | 25600 |
| Jun 27, 2025 | 20.90 | 20.90 | 20.76 | 20.76 | -0.67% | 1800 |
| Jun 26, 2025 | 20.94 | 20.94 | 20.92 | 20.92 | -0.10% | 44500 |
| Jun 25, 2025 | 21.16 | 21.16 | 20.63 | 20.63 | -2.50% | 14600 |
| Jun 24, 2025 | 20.66 | 20.68 | 20.66 | 20.68 | 0.10% | 2900 |
| Jun 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 8500 |
| Jun 20, 2025 | 20.85 | 20.85 | 20.64 | 20.64 | -1.01% | 2900 |
| Jun 18, 2025 | 21.04 | 21.06 | 20.98 | 21.02 | -0.10% | 20200 |
| Jun 17, 2025 | 21.49 | 21.49 | 21.04 | 21.04 | -2.09% | 2900 |
| Jun 16, 2025 | 21.10 | 21.23 | 21.10 | 21.21 | 0.52% | 8900 |