Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 22.25 | 22.35 | 22.25 | 22.35 | 0.45% | 14800 |
| Dec 10, 2025 | 21.96 | 21.99 | 21.91 | 21.91 | -0.23% | 6300 |
| Dec 09, 2025 | 21.69 | 21.72 | 21.68 | 21.70 | 0.05% | 12200 |
| Dec 08, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Dec 05, 2025 | 21.98 | 21.99 | 21.90 | 21.90 | -0.36% | 6400 |
| Dec 04, 2025 | 22 | 22 | 21.69 | 21.78 | -1.00% | 8200 |
| Dec 03, 2025 | 22.10 | 22.11 | 22.05 | 22.05 | -0.23% | 24200 |
| Dec 02, 2025 | 21.30 | 21.30 | 21.19 | 21.27 | -0.14% | 13100 |
| Dec 01, 2025 | 21.38 | 21.44 | 21.33 | 21.33 | -0.23% | 5300 |
| Nov 28, 2025 | 21.25 | 21.25 | 21.24 | 21.24 | -0.05% | 16500 |
| Nov 26, 2025 | 21 | 21.22 | 21 | 21.22 | 1.05% | 17900 |
| Nov 25, 2025 | 20.85 | 20.93 | 20.85 | 20.91 | 0.29% | 9600 |
| Nov 24, 2025 | 20.73 | 20.76 | 20.73 | 20.76 | 0.14% | 18800 |
| Nov 21, 2025 | 20.47 | 20.64 | 20.45 | 20.64 | 0.83% | 800 |
| Nov 20, 2025 | 20.60 | 20.60 | 20.55 | 20.56 | -0.19% | 8300 |
| Nov 19, 2025 | 20.74 | 20.74 | 20.49 | 20.61 | -0.63% | 4700 |
| Nov 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 10200 |
| Nov 17, 2025 | 20.51 | 20.63 | 20.51 | 20.63 | 0.59% | 21000 |
Access
/time_series
data via our API — starting from the
Basic plan.