Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.07 | 21.10 | 20.93 | 21.07 | 0 | 34900 |
| Apr 24, 2025 | 20.72 | 20.99 | 20.72 | 20.99 | 1.30% | 38700 |
| Apr 23, 2025 | 20.31 | 20.31 | 20.22 | 20.30 | -0.05% | 4300 |
| Apr 22, 2025 | 20.10 | 20.13 | 20.10 | 20.13 | 0.15% | 4300 |
| Apr 21, 2025 | 20.01 | 20.01 | 19.77 | 19.87 | -0.70% | 10300 |
| Apr 17, 2025 | 20.01 | 20.01 | 20 | 20 | -0.05% | 3500 |
| Apr 16, 2025 | 20.10 | 20.10 | 19.65 | 19.81 | -1.44% | 10400 |
| Apr 15, 2025 | 20.15 | 20.16 | 20.06 | 20.06 | -0.45% | 11100 |
| Apr 14, 2025 | 20.12 | 20.26 | 19.96 | 20.18 | 0.30% | 20400 |
| Apr 11, 2025 | 19.41 | 19.86 | 19.38 | 19.86 | 2.32% | 20500 |
| Apr 10, 2025 | 19.30 | 19.40 | 19.05 | 19.05 | -1.30% | 19400 |
| Apr 09, 2025 | 18.60 | 18.70 | 18.34 | 18.50 | -0.54% | 33800 |
| Apr 08, 2025 | 19.37 | 19.37 | 18.40 | 18.40 | -5.01% | 7100 |
| Apr 07, 2025 | 17.05 | 19.28 | 17.05 | 18.98 | 11.32% | 14200 |
| Apr 04, 2025 | 19.85 | 19.85 | 18.88 | 18.88 | -4.89% | 16700 |
| Apr 03, 2025 | 20.56 | 20.79 | 20.48 | 20.49 | -0.34% | 19300 |
| Apr 02, 2025 | 20.62 | 20.62 | 20.48 | 20.57 | -0.24% | 24200 |
| Apr 01, 2025 | 20.66 | 20.83 | 20.66 | 20.83 | 0.82% | 4000 |
| Mar 31, 2025 | 20.39 | 20.59 | 20.36 | 20.52 | 0.64% | 21600 |
| Mar 28, 2025 | 21.12 | 21.12 | 20.89 | 20.89 | -1.09% | 15500 |