Labrador Iron Ore Royalty Corporation (LIFZF) - Historical data, historical prices

opens in 2d 18h 28m

21.41000 USD

0.11

0.52%

Last update Apr 1, 10:30 AM EDT

Market closed

Day range

21.41000

21.14000

21.45000

Previous close

21.30000

Open

21.14000

Access this stock data via API

Labrador Iron Ore Royalty Corporation

21.41

0.11

0.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.14	21.45	21.14	21.41	1.28%	3600
Apr 01, 2026	20.88	21.30	20.85	21.30	2.01%	22200
Mar 31, 2026	20.89	20.89	20.89	20.89	0	20300
Mar 30, 2026	20.69	20.77	20.65	20.69	0	43200
Mar 27, 2026	20.35	20.67	20.35	20.67	1.57%	33000
Mar 26, 2026	20.37	20.37	20.37	20.37	0	9000
Mar 25, 2026	20.54	20.54	20.54	20.54	0	0
Mar 24, 2026	20.08	20.54	20.08	20.54	2.29%	4100
Mar 23, 2026	20.04	20.04	20.04	20.04	0	1200
Mar 20, 2026	19.89	19.89	19.70	19.76	-0.65%	19900
Mar 19, 2026	20.06	20.07	19.73	19.81	-1.25%	5400
Mar 18, 2026	20.44	20.77	20.44	20.77	1.61%	7200
Mar 17, 2026	20.51	20.64	20.51	20.58	0.34%	15300
Mar 16, 2026	20.11	20.18	19.94	20.16	0.25%	16200
Mar 13, 2026	20.61	20.61	20.61	20.61	0	13900
Mar 12, 2026	20.60	20.77	20.60	20.77	0.83%	16900
Mar 11, 2026	22.38	22.38	22.37	22.38	0	17300
Mar 10, 2026	22.47	22.50	22.44	22.50	0.13%	7800
Mar 09, 2026	21.94	22.33	21.93	22.33	1.78%	6000
Mar 06, 2026	21.18	22.42	21.18	22.42	5.85%	24900
Mar 05, 2026	22.62	22.62	22.59	22.59	-0.13%	26000
Mar 04, 2026	23	23	22.88	22.88	-0.52%	8500
Mar 03, 2026	23.29	23.29	23.29	23.29	0	400

Access /time_series data via our API — starting from the Basic plan and above.