Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Jun 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Jun 20, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 0.54% | 0 |
| Jun 19, 2025 | 9.25 | 9.25 | 9.15 | 9.15 | -1.08% | 0 |
| Jun 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 17, 2025 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 0 |
| Jun 16, 2025 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 0 |
| Jun 13, 2025 | 9.35 | 9.45 | 9.35 | 9.45 | 1.07% | 0 |
| Jun 12, 2025 | 9.50 | 9.50 | 9.35 | 9.35 | -1.58% | 0 |
| Jun 11, 2025 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 0 |
| Jun 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 09, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Jun 06, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Jun 05, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Jun 04, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Jun 03, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 02, 2025 | 9 | 9.15 | 9 | 9.15 | 1.67% | 0 |
| May 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| May 27, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 2.75% | 1000 |
| May 26, 2025 | 9.05 | 9.30 | 9.05 | 9.30 | 2.76% | 600 |