Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0 | 0 |
| Dec 15, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Dec 12, 2025 | 81.21 | 82.19 | 81.21 | 82.19 | 1.21% | 73 |
| Dec 11, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 0 |
| Dec 10, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 0 |
| Dec 09, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Dec 08, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 0 | 0 |
| Dec 05, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 0 | 0 |
| Dec 04, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Dec 03, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | 0 |
| Dec 02, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | 0 |
| Dec 01, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 0 | 0 |
| Nov 28, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Nov 27, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 0 | 0 |
| Nov 26, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | 0 |
| Nov 25, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | 0 |
| Nov 24, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 10 |
| Nov 21, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 0 | 0 |
| Nov 20, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | 0 |
| Nov 19, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | 0 |
| Nov 18, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Nov 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.