Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Oct 06, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Oct 03, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Oct 02, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Oct 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Sep 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Sep 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Sep 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Sep 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Sep 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Sep 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Sep 22, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Sep 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Sep 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Sep 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Sep 16, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Sep 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Sep 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Sep 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Sep 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Sep 09, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Sep 08, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |