Hanover Insurance Group, Inc. (AF4) - Historical data, historical prices

157 EUR

3

1.95%

Last update Dec 12, 8:00 AM CET

Market closed

Day range

157

157

157

Previous close

154

Open

157

Access this stock data via API

Hanover Insurance Group, Inc.

157.00

3

1.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	157	157	157	157	0	0
Dec 11, 2025	154	154	154	154	0	0
Dec 10, 2025	154	154	154	154	0	0
Dec 09, 2025	153	153	153	153	0	0
Dec 08, 2025	153	153	153	153	0	0
Dec 05, 2025	153	153	153	153	0	0
Dec 04, 2025	154	154	154	154	0	0
Dec 03, 2025	158	158	158	158	0	0
Dec 02, 2025	160	160	160	160	0	0
Dec 01, 2025	160	160	160	160	0	0
Nov 28, 2025	160	160	160	160	0	0
Nov 27, 2025	160	160	160	160	0	0
Nov 26, 2025	158	158	158	158	0	0
Nov 25, 2025	159	159	159	159	0	0
Nov 24, 2025	159	159	159	159	0	0
Nov 21, 2025	156	156	156	156	0	0
Nov 20, 2025	156	156	156	156	0	0
Nov 19, 2025	156	156	156	156	0	0
Nov 18, 2025	153	153	153	153	0	0
Nov 17, 2025	156	156	156	156	0	1

Access /time_series data via our API — starting from the Basic plan.