Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Apr 01, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 31, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Mar 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Mar 25, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Mar 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Mar 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Mar 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Mar 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Mar 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Mar 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Mar 09, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 06, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 05, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Mar 04, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.