Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.52 | 13.60 | 13.52 | 13.57 | 0.33% | 861 |
| Mar 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 1 |
| Mar 16, 2026 | 13.60 | 13.77 | 13.44 | 13.44 | -1.18% | 134 |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Mar 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 74 |
| Mar 11, 2026 | 14.03 | 14.03 | 13.47 | 13.47 | -3.96% | 52 |
| Mar 10, 2026 | 14.49 | 14.49 | 14.16 | 14.21 | -1.93% | 9 |
| Mar 09, 2026 | 13.30 | 13.30 | 12.54 | 13.28 | -0.15% | 934 |
| Mar 05, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Mar 04, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.